Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
FMC Corp (FMC)
FMC Corp (FMC) Options

FMC FMC Corp

58.86

1.06 (1.83%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.70	30.20	0.00	28.45	0.00	0.00 %	0	0	-
35.00	21.90	25.30	0.00	23.60	0.00	0.00 %	0	0	-
40.00	16.90	19.80	18.84	18.35	0.00	0.00 %	2	0	4/26/2024
45.00	11.90	15.50	11.81	13.70	0.00	0.00 %	0	1	-
50.00	9.00	9.20	8.90	9.10	0.00	0.00 %	0	25	-
55.00	5.00	5.30	4.70	5.15	0.00	0.00 %	13	88	4/26/2024
60.00	2.40	2.50	2.60	2.45	0.40	18.18 %	12	558	4/26/2024
65.00	0.90	1.00	1.00	0.95	0.30	42.86 %	11	1,754	4/26/2024
70.00	0.30	0.40	0.35	0.35	0.10	40.00 %	18	637	4/26/2024
75.00	0.10	0.70	0.42	0.40	0.00	0.00 %	0	337	-
80.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	45	-
85.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	16	-
90.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	1	-
45.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	791	-
50.00	0.40	0.50	0.50	0.45	-0.07	-12.28 %	29	1,815	4/26/2024
55.00	1.50	1.60	1.73	1.55	0.00	0.00 %	0	792	-
60.00	3.70	3.90	3.70	3.80	-0.39	-9.54 %	2	491	4/26/2024
65.00	5.20	9.00	8.35	7.10	0.00	0.00 %	0	85	-
70.00	10.50	13.70	9.70	12.10	0.00	0.00 %	0	27	-
75.00	15.40	18.50	15.06	16.95	0.00	0.00 %	0	2	-
80.00	19.90	23.40	16.40	21.65	0.00	0.00 %	0	0	-
85.00	25.40	28.40	0.00	26.90	0.00	0.00 %	0	0	-
90.00	29.60	33.40	0.00	31.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock