News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,046 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 28.80 | 18.84 | 0.00 % | 0 | 2 |
| 45.00 | 21.60 | 22.30 | 11.81 | 0.00 % | 0 | 1 |
| 50.00 | 14.80 | 17.00 | 16.29 | 0.00 % | 0 | 67 |
| 55.00 | 11.60 | 12.70 | 10.40 | 0.00 % | 0 | 131 |
| 60.00 | 6.60 | 7.10 | 8.56 | 6.34 % | 2 | 705 |
| 65.00 | 2.10 | 2.70 | 2.45 | -18.33 % | 11 | 1,926 |
| 70.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 324 | 931 |
| 75.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 347 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 85.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 845 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,046 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 971 |
| 60.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 2 | 939 |
| 65.00 | 0.35 | 0.50 | 0.35 | 16.67 % | 2 | 382 |
| 70.00 | 3.30 | 3.60 | 3.35 | 0.00 % | 0 | 80 |
| 75.00 | 6.20 | 8.60 | 15.06 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 14.90 | 16.40 | 0.00 % | 0 | 0 |
| 85.00 | 16.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
