Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FMC Corp | FMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.03% | 57.80 | 19:41:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.31 | 56.86 | 58.58 | 57.80 | 58.40 |
FMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.82 | 59.325 | 56.04 | 58.02 | 1,484,682 | 0.98 | 1.72% |
| 1 Month | 62.91 | 64.33 | 55.38 | 59.41 | 1,613,532 | -5.11 | -8.12% |
| 3 Months | 58.87 | 67.08 | 50.03 | 58.46 | 2,198,939 | -1.07 | -1.82% |
| 6 Months | 56.08 | 67.08 | 49.49 | 57.52 | 1,916,284 | 1.72 | 3.07% |
| 1 Year | 122.30 | 124.61 | 49.49 | 70.53 | 1,707,306 | -64.50 | -52.74% |
| 3 Years | 116.49 | 140.99 | 49.49 | 92.39 | 1,158,177 | -58.69 | -50.38% |
| 5 Years | 79.50 | 140.99 | 49.49 | 93.15 | 1,044,529 | -21.70 | -27.30% |
FMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 57.80 | -0.60 | -1.03% | 58.31 | 58.58 | 56.86 | 1,056,904 |
| Apr 24 2024 | 58.40 | -0.25 | -0.43% | 58.36 | 58.69 | 57.69 | 1,011,368 |
| Apr 23 2024 | 58.65 | 0.40 | 0.69% | 57.80 | 59.325 | 57.445 | 1,581,154 |
| Apr 22 2024 | 58.25 | 0.43 | 0.74% | 57.82 | 58.85 | 56.40 | 2,029,210 |
| Apr 19 2024 | 57.82 | 0.88 | 1.55% | 56.79 | 57.85 | 56.60 | 1,343,835 |
| Apr 18 2024 | 56.94 | 0.88 | 1.57% | 56.82 | 57.215 | 56.04 | 1,457,844 |
| Apr 17 2024 | 56.06 | 0.63 | 1.14% | 56.46 | 57.08 | 55.48 | 1,544,423 |
| Apr 16 2024 | 55.43 | -1.31 | -2.31% | 56.55 | 56.83 | 55.38 | 1,499,935 |
| Apr 15 2024 | 56.74 | -0.01 | -0.02% | 57.00 | 58.28 | 56.19 | 1,553,591 |
| Apr 12 2024 | 56.75 | -4.79 | -7.78% | 60.70 | 60.785 | 56.52 | 2,007,063 |
| Apr 11 2024 | 61.54 | -0.68 | -1.09% | 62.24 | 62.69 | 60.46 | 1,485,180 |
| Apr 10 2024 | 62.22 | -1.54 | -2.42% | 62.35 | 63.67 | 61.52 | 1,616,753 |
| Apr 09 2024 | 63.76 | 3.62 | 6.02% | 61.55 | 63.78 | 60.77 | 1,817,532 |
| Apr 08 2024 | 60.14 | 1.40 | 2.38% | 59.23 | 61.32 | 58.93 | 1,542,078 |
| Apr 05 2024 | 58.74 | -0.47 | -0.79% | 58.85 | 59.47 | 58.23 | 1,658,652 |
| Apr 04 2024 | 59.21 | -0.82 | -1.37% | 60.58 | 61.25 | 59.08 | 1,936,300 |
| Apr 03 2024 | 60.03 | -0.31 | -0.51% | 60.35 | 60.97 | 59.615 | 1,630,041 |
| Apr 02 2024 | 60.34 | -2.42 | -3.86% | 62.77 | 62.77 | 60.12 | 1,564,785 |
| Apr 01 2024 | 62.76 | -0.94 | -1.48% | 64.00 | 64.25 | 62.62 | 1,359,763 |
| Mar 28 2024 | 63.70 | 1.00 | 1.59% | 62.91 | 64.33 | 62.43 | 2,017,599 |
| Mar 27 2024 | 62.70 | 0.26 | 0.42% | 62.12 | 63.105 | 62.03 | 1,299,785 |
| Mar 26 2024 | 62.44 | -0.38 | -0.60% | 63.19 | 64.00 | 62.07 | 1,582,939 |
