News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 131 | Day's Range | 12.20 - 12.20 |
| Open | 12.20 | Prev Close | 10.40 | Last Trade | 5/14/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.10 | 26.80 | 18.84 | 0.00 % | 0 | 2 |
| 45.00 | 19.10 | 23.30 | 11.81 | 0.00 % | 0 | 1 |
| 50.00 | 15.50 | 18.10 | 16.29 | 0.00 % | 0 | 67 |
| 55.00 | 10.40 | 11.50 | 12.20 | 17.31 % | 10 | 131 |
| 60.00 | 5.70 | 6.50 | 6.46 | -24.53 % | 28 | 705 |
| 65.00 | 1.65 | 2.25 | 1.85 | -24.49 % | 21 | 1,920 |
| 70.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 290 | 1,168 |
| 75.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 14 | 347 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 82 |
| 85.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 845 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 2,046 |
| 55.00 | 0.05 | 0.25 | 0.03 | 0.00 % | 0 | 969 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 937 |
| 65.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 19 | 345 |
| 70.00 | 3.10 | 4.00 | 3.00 | -10.45 % | 11 | 80 |
| 75.00 | 6.60 | 10.90 | 15.06 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 15.30 | 16.40 | 0.00 % | 0 | 0 |
| 85.00 | 17.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
