News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.10 | 27.60 | 18.84 | 0.00 % | 0 | 2 |
| 45.00 | 21.40 | 22.70 | 11.81 | 0.00 % | 0 | 1 |
| 50.00 | 16.60 | 16.80 | 16.29 | 0.00 % | 0 | 67 |
| 55.00 | 11.60 | 11.80 | 12.20 | 17.31 % | 10 | 131 |
| 60.00 | 6.60 | 6.80 | 6.50 | -24.07 % | 26 | 705 |
| 65.00 | 1.95 | 2.10 | 1.79 | -26.94 % | 17 | 1,920 |
| 70.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 289 | 1,168 |
| 75.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 14 | 347 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 82 |
| 85.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 845 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 2,046 |
| 55.00 | 0.05 | 0.25 | 0.03 | 0.00 % | 0 | 969 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 937 |
| 65.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 19 | 345 |
| 70.00 | 3.10 | 3.60 | 3.00 | -10.45 % | 11 | 80 |
| 75.00 | 7.10 | 8.60 | 15.06 | 0.00 % | 0 | 0 |
| 80.00 | 11.70 | 13.50 | 16.40 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
