ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.365
      -0.27%
      Bitcoin
      61,346.08
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dine Brands Global Inc (DIN)

      7. Dine Brands Global Inc (DIN) Options

      DIN Dine Brands Global Inc

      43.79
      0.74 (1.72%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      DIN May 17 2024 50 Call

      View Full DIN Chain
      0.01 0.00 (0.00%)
      Bid 0.01 Volume 0 Exp. Date May 17 2024
      Ask 0.50 Open Interest 681 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.01 Last Trade - -

      DIN Option Chain - May 17 2024

      DIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0016.5020.800.000.00 %00
      30.0011.5015.900.000.00 %00
      35.006.5010.900.000.00 %00
      40.001.505.704.400.00 %086
      45.000.200.300.200.00 %0132
      50.000.010.500.010.00 %0681
      55.000.051.000.050.00 %03
      60.000.100.100.100.00 %01
      65.000.001.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.001.000.000.00 %00
      30.000.001.000.000.00 %00
      35.000.201.000.200.00 %054
      40.000.050.300.050.00 %0158
      45.000.501.602.500.00 %0148
      50.004.408.504.220.00 %00
      55.009.0013.508.100.00 %00
      60.0014.2018.500.000.00 %00
      65.0019.2023.500.000.00 %00

      DIN Latest iHub Posts

      Nighthawk_1
      IMO, best way to hurt Newsom and Flynn
      Sun Apr 14, 2024 9:44 PM
      Nighthawk_1
      Personally, I have boycotted anything and everything that
      Sun Apr 14, 2024 9:41 PM
      Curt D
      Took a position at 72.00 this morning.
      Mon Apr 11, 2022 10:12 AM
      ThatHawaiiGuy
      In at 76.5 out at 86.5...shoulda woulda coulda
      Thu Mar 18, 2021 6:21 PM
      TFMG
      $DIN / #Dineequity Green on a RED DAY
      Mon Sep 14, 2020 5:14 PM
      TFMG
      $DIN / #Dineequity Green on a RED DAY
      Mon Sep 14, 2020 5:14 PM
      TFMG
      $DIN / #Dineequity Green on a RED DAY
      Mon Sep 14, 2020 5:14 PM
      whytestocks
      News: $DIN Sip Into Summer With Applebee's $1
      Fri May 31, 2019 1:00 PM
      More DIN Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ILST
      International Star (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock