Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dine Brands Global Inc | DIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.31% | 45.29 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.96 | 44.885 | 45.55 | 45.29 | 45.15 |
DIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 45.55 | 42.29 | 43.55 | 278,736 | 1.51 | 3.45% |
| 1 Month | 45.32 | 47.25 | 42.29 | 44.14 | 296,498 | -0.03 | -0.07% |
| 3 Months | 47.36 | 51.35 | 42.29 | 45.75 | 273,014 | -2.07 | -4.37% |
| 6 Months | 50.62 | 53.26 | 42.00 | 46.17 | 248,610 | -5.33 | -10.53% |
| 1 Year | 65.10 | 69.715 | 42.00 | 52.01 | 249,507 | -19.81 | -30.43% |
| 3 Years | 92.50 | 100.70 | 42.00 | 67.70 | 245,853 | -47.21 | -51.04% |
| 5 Years | 89.27 | 104.465 | 14.16 | 61.89 | 359,102 | -43.98 | -49.27% |
DIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 45.15 | 0.93 | 2.10% | 44.35 | 45.227 | 44.26 | 249,767 |
| Apr 22 2024 | 44.22 | 0.87 | 2.01% | 43.44 | 44.34 | 43.23 | 274,028 |
| Apr 19 2024 | 43.35 | 0.52 | 1.21% | 42.59 | 43.495 | 42.59 | 300,698 |
| Apr 18 2024 | 42.83 | 0.40 | 0.94% | 42.63 | 43.36 | 42.29 | 284,102 |
| Apr 17 2024 | 42.43 | -0.96 | -2.21% | 43.78 | 43.965 | 42.41 | 285,087 |
| Apr 16 2024 | 43.39 | 0.06 | 0.14% | 43.09 | 43.71 | 42.445 | 324,864 |
| Apr 15 2024 | 43.33 | 0.51 | 1.19% | 43.00 | 43.64 | 42.62 | 315,072 |
| Apr 12 2024 | 42.82 | -0.69 | -1.59% | 43.44 | 43.60 | 42.61 | 226,315 |
| Apr 11 2024 | 43.51 | 0.00 | 0.00% | 43.71 | 43.87 | 43.09 | 256,833 |
| Apr 10 2024 | 43.51 | -0.83 | -1.87% | 43.50 | 43.64 | 42.70 | 304,996 |
| Apr 09 2024 | 44.34 | -0.03 | -0.07% | 44.16 | 44.69 | 43.92 | 294,406 |
| Apr 08 2024 | 44.37 | 1.15 | 2.66% | 43.42 | 44.49 | 43.42 | 332,451 |
| Apr 05 2024 | 43.22 | -0.87 | -1.97% | 44.00 | 44.2651 | 43.08 | 501,405 |
| Apr 04 2024 | 44.09 | -0.93 | -2.07% | 45.32 | 46.075 | 44.02 | 334,948 |
| Apr 03 2024 | 45.02 | -0.13 | -0.29% | 45.00 | 45.58 | 45.00 | 280,669 |
| Apr 02 2024 | 45.15 | -1.19 | -2.57% | 46.02 | 46.275 | 44.88 | 285,315 |
| Apr 01 2024 | 46.34 | -0.14 | -0.30% | 46.82 | 47.19 | 45.79 | 365,982 |
| Mar 28 2024 | 46.48 | 0.30 | 0.65% | 46.34 | 47.25 | 46.27 | 201,674 |
| Mar 27 2024 | 46.18 | 1.24 | 2.76% | 45.32 | 46.39 | 45.32 | 246,191 |
| Mar 26 2024 | 44.94 | 0.24 | 0.54% | 45.07 | 45.36 | 44.55 | 230,153 |
| Mar 25 2024 | 44.70 | 0.68 | 1.54% | 44.45 | 45.28 | 44.45 | 257,942 |
