ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.54
      1.08%
      US Tech 100
      19,302.80
      1.54%
      Dow Jones
      40,414.61
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,702.08
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CVR Energy Inc (CVI)

      7. CVR Energy Inc (CVI) Options

      CVI CVR Energy Inc

      24.73
      0.05 (0.20%)
      Last Updated: 15:05:07
      Delayed by 15 minutes

      CVI Aug 16 2024 30 Call

      View Full CVI Chain
      0.05 -0.10 (-66.67%)
      Bid 0.05 Volume 27 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 757 Day's Range 0.01 - 0.05
      Open 0.05 Prev Close 0.15 Last Trade 7/22/2024 13:43

      CVI Option Chain - Aug 16 2024

      CVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5010.8013.600.000.00 %00
      15.009.0011.400.000.00 %00
      17.506.809.100.000.00 %00
      20.004.406.400.000.00 %00
      22.502.403.002.20-24.40 %17
      25.000.750.900.75-12.79 %355492
      30.000.050.050.05-66.67 %27757
      35.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.100.000.00 %00
      15.000.000.100.000.00 %00
      17.500.001.000.000.00 %00
      20.000.050.150.147.69 %931
      22.500.350.450.40-11.11 %25427
      25.001.301.451.530.00 %0309
      30.005.507.906.100.00 %011
      35.0010.4012.800.000.00 %00

      CVI Latest iHub Posts

      michaelmerriman
      More info. Looks like new CEO of CVR
      Sat Jan 19, 2019 5:46 AM
      michaelmerriman
      Wow. I bet there are some pissed off
      Fri Jan 18, 2019 8:48 AM
      whytestocks
      News: $CVRR CVR Refining Announces CVR Energy's Exercise
      Thu Jan 17, 2019 5:35 PM
      whytestocks
      News: $CVRR CVR Energy Reports Exercise of Right to
      Thu Jan 17, 2019 5:30 PM
      tdeck
      Hey jugs, had to dig through old posts
      Sat Oct 6, 2018 12:45 PM
      michaelmerriman
      Seems like what we talked of here at
      Thu Jun 28, 2018 3:21 PM
      jugs
      I'm not in position to speak to your
      Tue May 29, 2018 1:03 PM
      PaPaGriz
      Anyone have thoughts on the CVI offer to
      Tue May 29, 2018 12:53 PM
      More CVI Messages

      Your Recent History

      USOTC
      ITUP
      Interups (CE)
      USOTC
      IDVV
      International Endeavors (PK)
      USOTC
      MGON
      Megola (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      GRLT
      Grillit (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SHMP
      NaturalShrimp (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock