ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.78
      1.14%
      US Tech 100
      19,286.08
      1.45%
      Dow Jones
      40,434.65
      0.37%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,929.21
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CVR Energy Inc (CVI)

      7. CVR Energy Inc (CVI) Options

      CVI CVR Energy Inc

      24.89
      0.21 (0.85%)
      Last Updated: 15:26:25
      Delayed by 15 minutes

      CVI Aug 16 2024 35 Put

      View Full CVI Chain
      0.00 0.00 (0.00%)
      Bid 10.40 Volume 0 Exp. Date Aug 16 2024
      Ask 12.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CVI Option Chain - Aug 16 2024

      CVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5010.8013.600.000.00 %00
      15.009.0011.400.000.00 %00
      17.507.209.000.000.00 %00
      20.004.506.600.000.00 %00
      22.502.453.002.20-24.40 %17
      25.000.851.000.85-1.16 %367492
      30.000.050.050.05-66.67 %27757
      35.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.100.000.00 %00
      15.000.000.100.000.00 %00
      17.500.001.000.000.00 %00
      20.000.050.150.147.69 %931
      22.500.300.400.35-22.22 %26427
      25.001.201.351.530.00 %0309
      30.005.107.606.100.00 %011
      35.0010.4012.600.000.00 %00

      CVI Latest iHub Posts

      michaelmerriman
      More info. Looks like new CEO of CVR
      Sat Jan 19, 2019 5:46 AM
      michaelmerriman
      Wow. I bet there are some pissed off
      Fri Jan 18, 2019 8:48 AM
      whytestocks
      News: $CVRR CVR Refining Announces CVR Energy's Exercise
      Thu Jan 17, 2019 5:35 PM
      whytestocks
      News: $CVRR CVR Energy Reports Exercise of Right to
      Thu Jan 17, 2019 5:30 PM
      tdeck
      Hey jugs, had to dig through old posts
      Sat Oct 6, 2018 12:45 PM
      michaelmerriman
      Seems like what we talked of here at
      Thu Jun 28, 2018 3:21 PM
      jugs
      I'm not in position to speak to your
      Tue May 29, 2018 1:03 PM
      PaPaGriz
      Anyone have thoughts on the CVI offer to
      Tue May 29, 2018 12:53 PM
      More CVI Messages

      Your Recent History

      USOTC
      ARGGY
      Aston Martin Lagonda Glo... (PK)
      NASDAQ
      OSIP
      Osi Pharmaceuticals
      NASDAQ
      RFACW
      RF Acquisition
      BITMOT
      2822261
      Kfw Green Fx 3.875% Feb2...
      BITMOT
      914565
      World Bank Green Bond Tf...
      BITMOT
      891587
      World Bank Green Bond Tf...
      BITMOT
      893293
      Afdb Tf 4,75% Mz25 Brl
      TG
      VUSA
      Vanguard S&p 500 Ucits Etf
      BIT
      UC5F3F
      Unicredit Bank
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      COIN
      MKRUSD
      Maker
      Delayed Upgrade Clock