ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.07
      1.05%
      US Tech 100
      19,302.00
      1.54%
      Dow Jones
      40,426.42
      0.34%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,707.24
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CVR Energy Inc (CVI)

      7. CVR Energy Inc (CVI) Options

      CVI CVR Energy Inc

      24.76
      0.08 (0.32%)
      Last Updated: 15:14:22
      Delayed by 15 minutes

      CVI Aug 16 2024 12.5 Put

      View Full CVI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CVI Option Chain - Aug 16 2024

      CVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5010.8013.600.000.00 %00
      15.009.0011.400.000.00 %00
      17.506.809.000.000.00 %00
      20.004.406.400.000.00 %00
      22.502.403.002.20-24.40 %17
      25.000.750.900.75-12.79 %355492
      30.000.050.050.05-66.67 %27757
      35.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.100.000.00 %00
      15.000.000.100.000.00 %00
      17.500.001.000.000.00 %00
      20.000.050.150.147.69 %931
      22.500.350.450.35-22.22 %26427
      25.001.301.451.530.00 %0309
      30.005.507.906.100.00 %011
      35.0010.4012.800.000.00 %00

      CVI Latest iHub Posts

      michaelmerriman
      More info. Looks like new CEO of CVR
      Sat Jan 19, 2019 5:46 AM
      michaelmerriman
      Wow. I bet there are some pissed off
      Fri Jan 18, 2019 8:48 AM
      whytestocks
      News: $CVRR CVR Refining Announces CVR Energy's Exercise
      Thu Jan 17, 2019 5:35 PM
      whytestocks
      News: $CVRR CVR Energy Reports Exercise of Right to
      Thu Jan 17, 2019 5:30 PM
      tdeck
      Hey jugs, had to dig through old posts
      Sat Oct 6, 2018 12:45 PM
      michaelmerriman
      Seems like what we talked of here at
      Thu Jun 28, 2018 3:21 PM
      jugs
      I'm not in position to speak to your
      Tue May 29, 2018 1:03 PM
      PaPaGriz
      Anyone have thoughts on the CVI offer to
      Tue May 29, 2018 12:53 PM
      More CVI Messages

      Your Recent History

      NASDAQ
      FYBR
      Frontier Communications ...
      USOTC
      ARGGY
      Aston Martin Lagonda Glo... (PK)
      BOV
      IBXX
      Indice Brasil 100
      BIT
      UB4Q7R
      Unicredit Bank
      BIT
      UB3YGF
      Unicredit Bank
      BIT
      NSCIT0012657
      Kingdom of Netherlands
      BITMOT
      828908
      Hungary Tf 7,625% Mz41 Usd
      BITMOT
      880715
      Kfw Tf 0% St26 Eur
      BIT
      UC74RN
      Unicredit Bank
      TG
      VCAV
      VanEck Vectors UCITS ETFs
      BIT
      ACAPEM
      AcomeA Emerging Class Q2...
      TG
      LTUG
      Amundi Stoxx EU Technology
      TG
      AH8A
      Allianz Global Investors
      NYSE
      ARR
      ARMOUR Residential REIT
      Delayed Upgrade Clock