Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

24.75

0.07 (0.28%)

Last Updated: 15:15:28

Delayed by 15 minutes

CVI Aug 16 2024 25 Put

View Full CVI Chain

1.53 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Aug 16 2024
Ask	1.45	Open Interest	309	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.53	Last Trade	- -

CVI Option Chain - Aug 16 2024

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	13.60	0.00	0.00 %	0	0
15.00	9.00	11.40	0.00	0.00 %	0	0
17.50	6.80	9.00	0.00	0.00 %	0	0
20.00	4.40	6.40	0.00	0.00 %	0	0
22.50	2.40	3.00	2.20	-24.40 %	1	7
25.00	0.75	0.90	0.75	-12.79 %	355	492
30.00	0.05	0.05	0.05	-66.67 %	27	757
35.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.05	0.15	0.14	7.69 %	9	31
22.50	0.35	0.45	0.35	-22.22 %	26	427
25.00	1.30	1.45	1.53	0.00 %	0	309
30.00	5.50	7.90	6.10	0.00 %	0	11
35.00	10.40	12.80	0.00	0.00 %	0	0

CVI Latest iHub Posts

michaelmerriman

More info. Looks like new CEO of CVR

Sat Jan 19, 2019 5:46 AM

michaelmerriman

Wow. I bet there are some pissed off

Fri Jan 18, 2019 8:48 AM

whytestocks

News: $CVRR CVR Refining Announces CVR Energy's Exercise

Thu Jan 17, 2019 5:35 PM

whytestocks

News: $CVRR CVR Energy Reports Exercise of Right to

Thu Jan 17, 2019 5:30 PM

tdeck

Hey jugs, had to dig through old posts

Sat Oct 6, 2018 12:45 PM

michaelmerriman

Seems like what we talked of here at

Thu Jun 28, 2018 3:21 PM

jugs

I'm not in position to speak to your

Tue May 29, 2018 1:03 PM

PaPaGriz

Anyone have thoughts on the CVI offer to

Tue May 29, 2018 12:53 PM

More CVI Messages

Aristotle Growth Equity ...

Delayed Upgrade Clock