News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 49.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 53.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 48.50 | 51.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.30 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 21.80 | 25.00 | 14.10 | 0.00 % | 0 | 1 |
| 340.00 | 14.50 | 18.50 | 14.80 | 71.69 % | 1 | 4 |
| 350.00 | 8.50 | 12.40 | 8.90 | 64.81 % | 4 | 2 |
| 360.00 | 3.70 | 7.90 | 4.86 | 61.46 % | 1 | 7 |
| 370.00 | 1.30 | 4.60 | 4.60 | 0.00 % | 0 | 7 |
| 380.00 | 0.05 | 3.80 | 1.00 | 0.00 % | 2 | 0 |
| 390.00 | 0.20 | 1.40 | 0.95 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.35 | 3.10 | 3.78 | 0.00 % | 0 | 3 |
| 310.00 | 0.30 | 2.95 | 3.50 | 0.00 % | 0 | 3 |
| 320.00 | 0.40 | 4.70 | 2.60 | -51.67 % | 1 | 2 |
| 330.00 | 2.25 | 6.00 | 6.49 | 0.00 % | 0 | 6 |
| 340.00 | 5.20 | 9.30 | 13.08 | 0.00 % | 0 | 1 |
| 350.00 | 9.30 | 13.10 | 31.15 | 0.00 % | 0 | 1 |
| 360.00 | 14.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 22.60 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 31.30 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 40.10 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
