News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.10 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 28.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.70 | 23.60 | 14.10 | 0.00 % | 0 | 1 |
| 340.00 | 13.00 | 16.50 | 14.80 | 0.00 % | 0 | 5 |
| 350.00 | 7.50 | 11.80 | 8.90 | 0.00 % | 0 | 6 |
| 360.00 | 4.00 | 7.60 | 6.80 | 0.00 % | 0 | 10 |
| 370.00 | 1.90 | 4.40 | 4.60 | 0.00 % | 0 | 7 |
| 380.00 | 0.35 | 3.00 | 1.80 | 0.00 % | 0 | 6 |
| 390.00 | 0.10 | 1.50 | 0.95 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.30 | 1.55 | 3.78 | 0.00 % | 0 | 3 |
| 310.00 | 0.70 | 2.20 | 1.87 | 0.00 % | 0 | 4 |
| 320.00 | 0.65 | 4.00 | 2.60 | 0.00 % | 0 | 3 |
| 330.00 | 2.00 | 4.40 | 3.40 | 0.00 % | 0 | 6 |
| 340.00 | 5.30 | 7.80 | 5.00 | 0.00 % | 0 | 4 |
| 350.00 | 9.80 | 13.40 | 31.15 | 0.00 % | 0 | 1 |
| 360.00 | 16.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 23.30 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 31.50 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 41.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
