ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,921.91
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Carlisle Companies Inc (CSL)

      7. Carlisle Companies Inc (CSL) Options

      CSL Carlisle Companies Inc

      400.56
      18.53 (4.85%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      CSL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      300.0099.00103.700.00101.350.000.00 %00-
      310.0089.2093.500.0091.350.000.00 %00-
      320.0079.2083.500.0081.350.000.00 %00-
      330.0069.3073.500.0071.400.000.00 %00-
      340.0059.0063.5069.2061.250.000.00 %104/26/2024
      350.0049.5053.5057.4051.500.000.00 %104/26/2024
      360.0040.0043.400.0041.700.000.00 %00-
      370.0029.8034.0032.8031.9020.30162.40 %1624/26/2024
      380.0021.8025.0025.8123.4011.4479.61 %34194/26/2024
      390.0013.2016.8010.0315.000.000.00 %016-
      400.006.5010.509.808.507.80390.00 %2365124/26/2024
      410.002.306.508.004.405.93286.47 %514/26/2024
      420.000.705.002.772.850.176.54 %22164/26/2024
      430.000.054.402.612.2251.2693.33 %224/26/2024
      440.000.054.802.102.425-0.84-28.57 %114/26/2024
      450.000.054.800.652.4250.000.00 %03-
      460.000.004.800.000.000.000.00 %00-
      470.000.004.800.000.000.000.00 %00-
      480.000.004.800.000.000.000.00 %00-
      490.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      300.001.004.801.002.900.000.00 %01-
      310.000.004.800.000.000.000.00 %00-
      320.000.004.800.000.000.000.00 %00-
      330.002.294.802.293.5450.000.00 %02-
      340.000.055.000.052.525-2.91-98.31 %124/26/2024
      350.003.604.803.604.200.000.00 %0177-
      360.000.105.009.672.550.000.00 %01-
      370.000.104.700.052.40-8.31-99.40 %16524/26/2024
      380.001.055.001.503.025-12.13-88.99 %2764/26/2024
      390.001.106.0012.503.550.000.00 %01-
      400.005.809.5015.607.650.000.00 %00-
      410.0011.0015.500.0013.250.000.00 %00-
      420.0018.5023.000.0020.750.000.00 %00-
      430.0027.5032.000.0029.750.000.00 %00-
      440.0037.5042.000.0039.750.000.00 %00-
      450.0047.3052.000.0049.650.000.00 %00-
      460.0057.2061.900.0059.550.000.00 %00-
      470.0067.2071.900.0069.550.000.00 %00-
      480.0077.2082.000.0079.600.000.00 %00-
      490.0087.2092.000.0089.600.000.00 %00-

      Your Recent History

      NYSE
      CSL
      Carlisle Companies
      Delayed Upgrade Clock