News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 39.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 23.80 | 48.80 | 0.00 % | 0 | 2 |
| 80.00 | 15.00 | 18.00 | 42.10 | 0.00 % | 0 | 1 |
| 85.00 | 11.30 | 14.00 | 10.35 | 13.74 % | 3 | 1 |
| 90.00 | 6.60 | 9.20 | 8.20 | 0.00 % | 0 | 45 |
| 95.00 | 3.50 | 4.20 | 2.43 | -24.06 % | 3 | 94 |
| 100.00 | 1.00 | 3.20 | 0.70 | 0.00 % | 0 | 46 |
| 105.00 | 0.20 | 0.50 | 0.25 | 0.00 % | 2 | 274 |
| 110.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 13 |
| 115.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 4 |
| 75.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 21 |
| 80.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 24 |
| 85.00 | 0.20 | 0.80 | 0.40 | 0.00 % | 0 | 31 |
| 90.00 | 0.25 | 1.35 | 0.59 | -30.59 % | 2 | 127 |
| 95.00 | 0.90 | 2.20 | 1.61 | -32.64 % | 2 | 221 |
| 100.00 | 1.20 | 6.00 | 3.80 | -7.32 % | 1 | 88 |
| 105.00 | 5.50 | 10.10 | 7.50 | 0.00 % | 0 | 4 |
| 110.00 | 10.20 | 15.00 | 6.50 | 0.00 % | 0 | 0 |
| 115.00 | 15.20 | 20.00 | 7.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
