Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Autoliv Inc (ALV)
Autoliv Inc (ALV) Options

ALV Autoliv Inc

122.29

6.44 (5.56%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	50.00	54.50	0.00	52.25	0.00	0.00 %	0	0	-
75.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
80.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
85.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
90.00	30.00	33.90	0.00	31.95	0.00	0.00 %	0	0	-
95.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
100.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
105.00	15.50	19.90	0.00	17.70	0.00	0.00 %	0	0	-
110.00	10.60	14.80	0.00	12.70	0.00	0.00 %	0	0	-
115.00	6.10	10.50	4.40	8.30	0.00	0.00 %	0	7	-
120.00	4.10	4.70	4.40	4.40	2.01	84.10 %	8	8	4/26/2024
125.00	1.55	2.05	1.95	1.80	1.10	129.41 %	8	34	4/26/2024
130.00	0.50	1.10	1.10	0.80	-0.60	-35.29 %	1	206	4/26/2024
135.00	0.10	3.50	0.30	1.80	0.00	0.00 %	0	114	-
140.00	0.05	1.50	0.70	0.775	0.00	0.00 %	0	4	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	10	-
105.00	1.10	1.70	1.10	1.40	0.00	0.00 %	0	17	-
110.00	0.15	0.55	0.30	0.35	-1.30	-81.25 %	1	19	4/26/2024
115.00	0.50	3.60	0.65	2.05	-2.45	-79.03 %	1	26	4/26/2024
120.00	1.55	2.80	5.60	2.175	0.00	0.00 %	0	3	-
125.00	3.90	5.60	5.40	4.75	-4.90	-47.57 %	10	0	4/26/2024
130.00	6.10	10.30	7.50	8.20	-5.40	-41.86 %	6	1	4/26/2024
135.00	10.70	15.00	0.00	12.85	0.00	0.00 %	0	0	-
140.00	15.70	20.00	0.00	17.85	0.00	0.00 %	0	0	-
145.00	20.80	25.00	0.00	22.90	0.00	0.00 %	0	0	-
150.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
155.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
160.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
165.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock