Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | ALV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.99 | 15:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.30 | 117.275 | 118.75 | 117.99 |
ALV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.53 | 118.75 | 113.96 | 115.93 | 474,954 | 1.46 | 1.25% |
| 1 Month | 120.35 | 122.13 | 113.96 | 117.85 | 422,836 | -2.36 | -1.96% |
| 3 Months | 109.29 | 124.38 | 106.86 | 115.89 | 484,739 | 8.70 | 7.96% |
| 6 Months | 95.90 | 124.38 | 89.37 | 106.25 | 623,321 | 22.09 | 23.03% |
| 1 Year | 86.96 | 124.38 | 79.66 | 97.85 | 751,009 | 31.03 | 35.68% |
| 3 Years | 106.41 | 124.38 | 65.74 | 90.53 | 726,739 | 11.58 | 10.88% |
| 5 Years | 84.20 | 124.38 | 37.86 | 84.78 | 655,037 | 33.79 | 40.13% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 117.99 | 0.71 | 0.61% | 117.43 | 118.38 | 116.89 | 416,381 |
| Apr 22 2024 | 117.28 | 2.45 | 2.13% | 116.11 | 117.83 | 115.42 | 457,249 |
| Apr 19 2024 | 114.83 | 0.47 | 0.41% | 114.78 | 115.58 | 113.96 | 537,491 |
| Apr 18 2024 | 114.36 | -1.33 | -1.15% | 116.24 | 116.35 | 113.97 | 494,295 |
| Apr 17 2024 | 115.69 | 0.08 | 0.07% | 116.53 | 116.81 | 115.35 | 469,355 |
| Apr 16 2024 | 115.61 | -0.28 | -0.24% | 114.435 | 116.29 | 114.34 | 381,995 |
| Apr 15 2024 | 115.89 | 0.63 | 0.55% | 117.90 | 117.97 | 114.815 | 441,663 |
| Apr 12 2024 | 115.26 | -2.58 | -2.19% | 116.23 | 116.36 | 115.18 | 401,439 |
| Apr 11 2024 | 117.84 | -0.09 | -0.08% | 118.36 | 118.36 | 116.9801 | 276,851 |
| Apr 10 2024 | 117.93 | -2.63 | -2.18% | 118.47 | 119.20 | 117.26 | 418,316 |
| Apr 09 2024 | 120.56 | 0.27 | 0.22% | 120.77 | 121.655 | 120.35 | 478,113 |
| Apr 08 2024 | 120.29 | 0.24 | 0.20% | 121.13 | 121.91 | 120.20 | 256,867 |
| Apr 05 2024 | 120.05 | 2.12 | 1.80% | 119.12 | 120.14 | 118.34 | 414,039 |
| Apr 04 2024 | 117.93 | -0.57 | -0.48% | 119.79 | 120.91 | 117.8375 | 380,011 |
| Apr 03 2024 | 118.50 | 0.30 | 0.25% | 119.00 | 119.28 | 118.06 | 411,234 |
| Apr 02 2024 | 118.20 | -2.37 | -1.97% | 118.39 | 118.53 | 117.145 | 509,780 |
| Apr 01 2024 | 120.57 | 0.14 | 0.12% | 120.83 | 121.07 | 119.70 | 439,247 |
| Mar 28 2024 | 120.43 | -1.67 | -1.37% | 121.90 | 121.98 | 120.26 | 489,874 |
| Mar 27 2024 | 122.10 | 1.04 | 0.86% | 120.35 | 122.13 | 119.54 | 359,685 |
| Mar 26 2024 | 121.06 | -1.38 | -1.13% | 122.30 | 122.44 | 120.96 | 508,768 |
| Mar 25 2024 | 122.44 | -1.07 | -0.87% | 123.55 | 124.38 | 122.40 | 496,042 |
