ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALV Autoliv Inc

112.26
-1.63 (-1.43%)
Last Updated: 10:26:55
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Autoliv Inc ALV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.63 -1.43% 112.26 10:26:55
Open Price Low Price High Price Close Price Prev Close
112.87 111.934 113.01 113.89
more quote information »

ALV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.84121.38111.934116.16867,428-7.58-6.33%
1 Month125.83129.38111.934121.91662,206-13.57-10.78%
3 Months121.89129.38111.934120.83562,051-9.63-7.90%
6 Months100.38129.3899.76114.89560,56211.8811.84%
1 Year89.42129.3882.21103.00712,76922.8425.54%
3 Years104.30129.3865.7491.50740,0917.967.63%
5 Years66.02129.3837.8686.20654,90346.2470.04%

ALV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 113.89 0.37 0.33% 114.92 116.16 113.15 877,496
Jun 11 2024 113.52 -5.66 -4.75% 117.93 118.00 112.46 1,576,601
Jun 10 2024 119.18 -0.33 -0.28% 118.19 119.74 118.03 634,752
Jun 07 2024 119.51 -0.23 -0.19% 119.03 120.14 118.85 781,881
Jun 06 2024 119.74 -0.39 -0.32% 119.84 121.38 119.35 444,527
Jun 05 2024 120.13 -1.04 -0.86% 120.70 121.435 119.33 782,418
Jun 04 2024 121.17 -5.72 -4.51% 125.03 125.45 120.77 1,325,910
Jun 03 2024 126.89 -0.68 -0.53% 128.21 128.66 126.35 729,436
May 31 2024 127.57 0.87 0.69% 126.86 127.695 126.415 655,852
May 30 2024 126.70 0.70 0.56% 126.48 127.07 126.18 641,930
May 29 2024 126.00 -3.11 -2.41% 127.55 127.81 125.90 652,157
May 28 2024 129.11 3.38 2.69% 127.78 129.38 127.41 595,993
May 24 2024 125.73 1.34 1.08% 124.92 126.08 124.91 413,878
May 23 2024 124.39 -0.57 -0.46% 126.15 126.21 123.49 616,677
May 22 2024 124.96 -1.30 -1.03% 125.21 125.76 124.44 406,424
May 21 2024 126.26 0.98 0.78% 125.02 126.52 124.74 422,738
May 20 2024 125.28 0.10 0.08% 125.06 125.845 124.65 249,576
May 17 2024 125.18 -1.03 -0.82% 126.20 126.55 125.00 336,838
May 16 2024 126.21 0.38 0.30% 125.83 127.21 125.50 406,588
May 15 2024 125.83 3.79 3.11% 122.49 125.99 122.47 546,529
May 14 2024 122.04 -0.48 -0.39% 122.95 123.33 121.61 435,058
May 13 2024 122.52 -1.82 -1.46% 124.48 124.73 122.45 328,431
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock