ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
98.23
-0.76
(-0.77%)
Closed July 23 4:00PM
98.23
0.00
( 0.00% )
Pre Market: 4:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.815-9.91792379293109.045111.0996.281183343100.40510391CS
4-9.11-8.48705049376107.34111.6896.28836449105.11817848CS
12-21.25-17.7854034148119.48129.3896.28744235113.24861306CS
26-5.17-5103.4129.3896.28647074114.02962747CS
52-5.15-4.98162120333103.38129.3889.37711322105.33869949CS
1564.574.8793508434893.66129.3865.7475855592.04493353CS
26023.0530.659749933575.18129.3837.8665892087.18930706CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172177440098.23-0.76-0.7798.1898.7197.57751043
172168800098.991.331.36100.54101.1898.221755585
172142880097.66-10.92-10.0699.04102.17596.282550947
1721342400108.580.080.07109.76111.09107.67814926
1721256000108.5-2.6-2.34109.51109.6108.49521056
1721169600111.12.22.02109.52111.68109.395827818
1721083200108.9-0.75-0.68109.54110.3108.605753812
1720824000109.650.690.63109.15110.75109.15559791
1720737600108.961.91.77108.34109.535108.065456356
1720651200107.060.660.62106.46107.77106.11494909
1720564800106.4-1.58-1.46107.7107.7105.851187729
1720478400107.981.271.19110.06111.065107.631153205
1720219200106.71-1.84-1.70108.73108.73106.5565802
1720040640108.551.211.13108.46109.585107.89431361
1719960000107.340.350.33107.09107.95106.53706434
1719873600106.990.70.66107.85108.25106.34728423
1719614400106.2900.00106.29106.29106.290
1719528000106.29-2.25-2.07107.55107.55106.03639922
1719441600108.54-0.27-0.25107.34109.3107.025773578
1719355200108.81-1.39-1.26108.92109.37108.62707097
1719268800110.21.951.80108.87110.67108.87742333
1719009600108.251.611.51106.64108.3106.261183300
1718923200106.64-2.16-1.99108.73110.06106.451299116
1718750400108.8-3.28-2.93112.08112.27108.31503330
1718664000112.082.732.50110.62112.32110.525750017
1718404800109.35-4.35-3.83110.94111.55108.131280242
1718318400113.7-0.19-0.17112.87113.7111.9341248352
1718232000113.890.370.33114.92116.16113.15887760
1718145600113.52-5.66-4.75117.93118112.461576601
1718059200119.18-0.33-0.28118.19119.74118.03637303
1717800000119.51-0.23-0.19118.86120.14118.85790947
1717713600119.74-0.39-0.32119.84121.38119.35444527
1717627200120.13-1.04-0.86120.7121.435119.33782418
1717540800121.17-5.72-4.51125.03125.45120.771325910
1717454400126.89-0.68-0.53128.21128.66126.35729436
1717195200127.570.870.69126.86127.695126.415655852
1717108800126.70.70.56126.48127.07126.18641930
1717022400126-3.11-2.41127.55127.81125.9652157
1716936000129.113.382.69127.78129.38127.41595993
1716590400125.731.341.08124.92126.08124.91413878
1716504000124.39-0.57-0.46126.15126.21123.49625035
1716417600124.96-1.3-1.03125.21125.76124.44406424
1716331200126.260.980.78125.02126.52124.74422738
1716244800125.280.10.08125.06125.845124.65249576
1715985600125.18-1.03-0.82126.2126.55125336838
1715899200126.210.380.30125.83127.21125.5406588
1715812800125.833.793.11122.49125.99122.47546529
1715726400122.04-0.48-0.39122.95123.33121.61435058
1715640000122.52-1.82-1.46124.48124.73122.45328431
1715380800124.34-0.66-0.53125.24125.62123.97371208
17152944001250.560.45124.74125.53124.26420370
1715208000124.440.480.39122.94124.53122.57375369
1715121600123.960.110.09123.73125.91123.73635546
1715035200123.852.472.03121.82123.97121.82497897
1714776000121.38-0.42-0.34122.66123.11120.78606869
1714689600121.81.371.14121.95122.43121.24591341
1714603200120.430.640.53119.48122.56119.48454792
1714516800119.79-1.45-1.20119.59121.77118.03740789
1714430400121.24-1.05-0.86122.04122.65120.89810525
1714171200122.296.445.56120.49125.91120.051500131
1714084800115.85-2.09-1.77116.27116.82115.105855114
1713998400117.94-0.05-0.04117.3118.75117.275737094