ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALV Autoliv Inc

125.73
1.34 (1.08%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 413,878
Bid Price
Ask Price
News -
Day High 126.08

Low
79.66

52 Week Range

High
127.21

Day Low 124.91
Company Name Stock Ticker Symbol Market Type
Autoliv Inc ALV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.34 1.08% 125.73 20:00:00
Open Price Low Price High Price Close Price Prev Close
124.92 124.91 126.08 125.73 124.39
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,080 413,878 $ 125.50 $ 51,943,738 - 79.66 - 127.21
Last Trade Time Type Quantity Stock Price Currency
19:00:00 30,859 $ 125.73 USD

Autoliv (ALV) Options Flow Summary

Overall Flow

Bullish

Net Premium

27k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Autoliv Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.39B 82.65M - 10.48B 488M 5.90 21.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Autoliv News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALV Message Board. Create One! See More Posts on ALV Message Board See More Message Board Posts

Historical ALV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.20126.55123.49125.13408,122-0.47-0.37%
1 Month120.49127.21118.03123.17538,1035.244.35%
3 Months116.33127.21113.96120.30506,9209.408.08%
6 Months102.28127.2199.76112.53541,70723.4522.93%
1 Year82.87127.2179.66100.65725,95642.8651.72%
3 Years103.75127.2165.7491.10732,73721.9821.19%
5 Years66.26127.2137.8685.56653,87259.4789.75%

Autoliv Description

Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%.

Your Recent History

Delayed Upgrade Clock