Autoliv Stock Price - ALV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 66.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Autoliv Inc ALV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 0.55% 66.19 66.92 65.92 66.65 65.83 18:00:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,669 399,580 $ 66.26 $ 26,476,948 599,948 61.07 - 95.83
Last Trade Time Type Quantity Stock Price Currency
18:30:00 29,274 $ 66.19 USD

Autoliv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.77B 87.23M $ 190.40M 5.04 12.60 86.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.98M $ 0.62 0.94% 08/20/19 - -

more financials information »

Autoliv News

Loading Messages....

Latest ALV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week67.8169.4362.6965.6009443k-1.62-2.39%
1 Month72.9677.1162.6970.6665534k-6.77-9.28%
3 Months66.977.1161.0768.1945617k-0.71-1.06%
6 Months79.1786.8361.0772.9320604k-12.98-16.40%
1 Year92.4795.82561.0777.4709633k-26.28-28.42%
3 Years105.13160.2361.07102.7618545k-38.94-37.04%
5 Years102.17160.2361.07105.2884538k-35.98-35.22%

Autoliv Description

Autoliv is the global leader in safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. Research and development is a vital part of the company's strategy, as Autoliv regularly spends about 5% of sales to maintain a competitive advantage.


Your Recent History
NYSE
ALV
Autoliv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.