
Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, w... Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.523 | 0.589561492504 | 88.71 | 92.13 | 88.17 | 1095508 | 90.20830552 | CS |
4 | -10.117 | -10.1831907398 | 99.35 | 99.93 | 87.55 | 908448 | 93.68568846 | CS |
12 | -3.997 | -4.28724659444 | 93.23 | 103.74 | 87.55 | 808485 | 95.30507949 | CS |
26 | -3.697 | -3.97826320887 | 92.93 | 103.74 | 87.55 | 793759 | 95.61644072 | CS |
52 | -32.657 | -26.7921896792 | 121.89 | 129.38 | 87.55 | 755529 | 101.77214071 | CS |
156 | 10.883 | 13.89023612 | 78.35 | 129.38 | 65.74 | 796262 | 92.56144073 | CS |
260 | 49.163 | 122.692787622 | 40.07 | 129.38 | 38.675 | 691044 | 90.01067319 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.