News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.40 | 5.90 | 5.24 | 0.00 % | 1 | 0 |
| 55.00 | 4.50 | 4.85 | 4.97 | 0.00 % | 0 | 1 |
| 56.00 | 3.80 | 4.00 | 3.55 | 0.00 % | 3 | 0 |
| 57.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.34 | 2.46 | 2.13 | -26.04 % | 2 | 24 |
| 59.00 | 1.72 | 1.86 | 1.85 | -8.87 % | 28 | 52 |
| 60.00 | 1.23 | 1.33 | 1.22 | -19.21 % | 18 | 156 |
| 61.00 | 0.85 | 0.93 | 0.83 | -22.43 % | 27 | 120 |
| 62.00 | 0.56 | 0.66 | 0.50 | -28.57 % | 19 | 91 |
| 63.00 | 0.38 | 0.46 | 0.44 | -36.23 % | 16 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.14 | 0.18 | 0.23 | 21.05 % | 2 | 39 |
| 55.00 | 0.22 | 0.27 | 0.32 | -13.51 % | 2 | 19 |
| 56.00 | 0.36 | 0.55 | 0.55 | 25.00 % | 3 | 230 |
| 57.00 | 0.56 | 0.77 | 0.55 | -23.61 % | 13 | 60 |
| 58.00 | 0.85 | 0.93 | 0.95 | 4.40 % | 23 | 2,208 |
| 59.00 | 1.23 | 1.32 | 1.51 | 11.85 % | 12 | 102 |
| 60.00 | 1.73 | 1.83 | 2.18 | 14.74 % | 2 | 66 |
| 61.00 | 2.31 | 2.44 | 2.30 | -8.00 % | 1 | 73 |
| 62.00 | 3.00 | 3.20 | 3.00 | 5.26 % | 2 | 45 |
| 63.00 | 3.80 | 4.15 | 3.50 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
