Advance Auto Parts Historical Data - AAP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.67 0.48% 139.73 139.805 137.51 139.78 139.06 10:28:55
more quote information »

AAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.62150.62137.51145.501,106,896-10.89-7.23%
1 Month159.16160.95137.51150.201,082,674-19.43-12.21%
3 Months167.67171.43137.51155.681,080,277-27.94-16.66%
6 Months152.29171.55128.02152.601,082,176-12.56-8.25%
1 Year151.65182.56128.02156.821,104,855-11.92-7.86%
3 Years165.35186.1578.81133.651,223,812-25.62-15.49%
5 Years159.49201.2478.81142.311,111,948-19.76-12.39%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 139.06 -2.62 -1.85% 139.89 141.66 139.06 935,959
Jan 24 2020 141.68 -8.05 -5.38% 150.00 150.00 141.21 1,284,429
Jan 23 2020 149.73 2.08 1.41% 146.07 150.125 145.76 1,312,558
Jan 22 2020 147.65 -1.35 -0.91% 148.87 149.975 146.8074 1,204,275
Jan 21 2020 149.00 -2.05 -1.36% 150.62 150.62 147.8601 797,257
Jan 17 2020 151.05 -0.89 -0.59% 151.78 152.08 150.36 804,483
Jan 16 2020 151.94 1.73 1.15% 150.74 152.00 150.10 676,977
Jan 15 2020 150.21 1.31 0.88% 149.58 151.49 147.82 1,208,802
Jan 14 2020 148.90 3.64 2.51% 145.59 149.98 144.34 1,562,520
Jan 13 2020 145.26 -3.75 -2.52% 145.33 147.00 142.76 2,138,699
Jan 10 2020 149.01 -3.86 -2.53% 153.18 153.50 148.61 1,416,120
Jan 09 2020 152.87 -2.54 -1.63% 153.78 153.98 150.25 1,177,394
Jan 08 2020 155.41 0.47 0.3% 154.85 156.05 153.14 825,743
Jan 07 2020 154.94 -1.86 -1.19% 156.90 157.40 152.409 1,177,402
Jan 06 2020 156.80 -2.62 -1.64% 157.74 158.89 156.4325 879,926
Jan 03 2020 159.42 0.01 0.01% 158.03 159.63 157.25 566,975
Jan 02 2020 159.41 -0.75 -0.47% 160.47 160.95 157.53 909,022
Dec 31 2019 160.16 1.04 0.65% 159.16 160.31 158.50 609,597
Dec 30 2019 159.12 0.77 0.49% 158.35 160.26 157.43 563,449
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.