Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.21 | 6.32% | 54.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.99 | 50.64 | 54.08 | 54.09 | 50.79 |
AAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.33 | 54.08 | 50.20 | 51.44 | 1,448,861 | 1.67 | 3.19% |
| 1 Month | 54.01 | 60.79 | 49.03 | 54.17 | 2,449,565 | -0.01 | -0.02% |
| 3 Months | 63.07 | 65.04 | 47.73 | 54.61 | 2,126,830 | -9.07 | -14.38% |
| 6 Months | 71.77 | 74.70 | 47.73 | 63.26 | 2,597,025 | -17.77 | -24.76% |
| 1 Year | 151.80 | 158.22 | 47.73 | 84.62 | 1,988,696 | -97.80 | -64.43% |
| 3 Years | 149.07 | 244.55 | 47.73 | 133.33 | 1,207,368 | -95.07 | -63.78% |
| 5 Years | 178.97 | 244.55 | 47.73 | 138.84 | 1,144,124 | -124.97 | -69.83% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 54.09 | 3.30 | 6.5% | 50.99 | 54.09 | 50.64 | 2,211,747 |
| Nov 30 2023 | 50.79 | -0.79 | -1.53% | 51.87 | 51.9686 | 50.20 | 1,640,023 |
| Nov 29 2023 | 51.58 | -0.06 | -0.12% | 51.90 | 53.13 | 50.81 | 1,471,190 |
| Nov 28 2023 | 51.64 | 0.63 | 1.24% | 50.86 | 51.76 | 50.5482 | 1,421,970 |
| Nov 27 2023 | 51.01 | -2.07 | -3.9% | 52.84 | 52.97 | 51.00 | 1,872,029 |
| Nov 24 2023 | 53.08 | 0.49 | 0.93% | 52.33 | 53.34 | 52.1215 | 839,093 |
| Nov 22 2023 | 52.59 | 1.60 | 3.14% | 51.46 | 52.77 | 50.69 | 1,579,922 |
| Nov 21 2023 | 50.99 | -2.03 | -3.83% | 52.45 | 52.5923 | 50.61 | 1,824,264 |
| Nov 20 2023 | 53.02 | 2.69 | 5.34% | 50.70 | 53.40 | 49.90 | 2,203,605 |
| Nov 17 2023 | 50.33 | -3.09 | -5.78% | 53.99 | 54.27 | 49.03 | 5,560,284 |
| Nov 16 2023 | 53.42 | -2.25 | -4.04% | 53.60 | 54.42 | 50.53 | 5,114,528 |
| Nov 15 2023 | 55.67 | -2.73 | -4.67% | 54.87 | 60.79 | 52.77 | 8,464,251 |
| Nov 14 2023 | 58.40 | 2.46 | 4.4% | 58.00 | 60.5069 | 57.45 | 2,655,741 |
| Nov 13 2023 | 55.94 | -0.19 | -0.34% | 55.66 | 56.64 | 55.52 | 1,716,706 |
| Nov 10 2023 | 56.13 | -0.01 | -0.02% | 56.42 | 56.94 | 55.21 | 1,577,800 |
| Nov 09 2023 | 56.14 | -1.50 | -2.6% | 58.00 | 58.00 | 55.8808 | 1,659,697 |
| Nov 08 2023 | 57.64 | -0.74 | -1.27% | 58.19 | 58.635 | 57.52 | 995,916 |
| Nov 07 2023 | 58.38 | 1.72 | 3.04% | 56.43 | 58.835 | 56.02 | 1,641,332 |
| Nov 06 2023 | 56.66 | -0.48 | -0.84% | 57.28 | 58.18 | 56.56 | 1,710,409 |
| Nov 03 2023 | 57.14 | 4.20 | 7.93% | 54.01 | 57.25 | 53.50 | 2,592,973 |
| Nov 02 2023 | 52.94 | 1.39 | 2.7% | 52.09 | 53.20 | 51.76 | 1,236,211 |
