Advance Auto Parts Historical Data - AAP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 163.75 0.00 0.00 0.00 163.75 06:59:45
more quote information »

AAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week157.51164.71157.085160.8337672k6.243.96%
1 Month152.93167.64152.69160.1782861k10.827.08%
3 Months150.1167.64128.02147.95051M13.659.09%
6 Months176.56177.13128.02153.43271M-12.81-7.26%
1 Year159.72186.15128.02159.19201M4.032.52%
3 Years144.15186.1578.81133.91821M19.613.60%
5 Years135.5201.2478.81141.95141M28.2520.85%

AAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2019163.75+1.00+0.61%161.25164.71731,645
Oct 16 2019162.75+3.02+1.89%159.19999164.34873,635
Oct 15 2019159.72999+2.41+1.53%157.15161.235620,461
Oct 14 2019157.32-1.24-0.78%157.085159.22999436,294
Oct 11 2019158.56+2.61+1.67%157.40160.00699,370
Oct 10 2019155.94999+1.54+1.00%153.82499156.41999732,871
Oct 09 2019154.41+0.08+0.05%153.25155.38641,579
Oct 08 2019154.33-3.42-2.17%153.25156.88999913,838
Oct 07 2019157.75-2.19-1.37%157.10160.371,207,291
Oct 04 2019159.94+0.08+0.05%157.19999160.61749,702
Oct 03 2019159.86-3.10-1.90%158.26162.79918,119
Oct 02 2019162.96-4.33-2.59%161.94999166.87975,433
Oct 01 2019167.29+1.89+1.14%163.94167.639991,087,232
Sep 30 2019165.40+3.72+2.30%161.46199165.97993,632
Sep 27 2019161.68+1.30+0.81%160.44999162.41999531,910
Sep 26 2019160.38-1.90-1.17%158.50162.07730,414
Sep 25 2019162.28+3.28+2.06%158.88162.66999806,161
Sep 24 2019159.00-2.22-1.38%158.72164.991,263,894
Sep 23 2019161.22+5.53+3.55%155.78161.571,245,426
Sep 20 2019155.69+4.69+3.11%152.69156.79941,056,104
Sep 19 2019151.00-2.79-1.81%151.00154.56713,468
Sep 18 2019153.79-2.28-1.46%152.57156.37668,306
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.