Advance Auto Parts Historical Data - AAP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Advance Auto Parts AAP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.04% 151.74 153.84 151.66 152.52 151.80 16:48:58
more quote information »

AAP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.36157.7149.03151.8750769k1M980k-4.62-2.95%
1 Month157.35170.99149.03157.4008663k4M1M-5.61-3.57%
3 Months165.5182.56149.03163.6791569k4M1M-13.76-8.31%
6 Months162.61182.56146.75161.9020569k4M1M-10.87-6.68%
1 Year136.14186.15133.32161.3027326k4M1M15.611.46%
3 Years153.57186.1578.81134.2648301k20M1M-1.83-1.19%
5 Years125.01201.2478.81140.8482150k20M1M26.7321.38%

AAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 2019151.75-0.05-0.03%151.66153.835694,267
Jun 14 2019151.80+1.19+0.79%150.31152.68769,097
Jun 13 2019150.61+0.07+0.05%150.19152.69999817,676
Jun 12 2019150.54-1.63-1.07%149.03152.68796,519
Jun 11 2019152.16999-1.35-0.88%150.32154.091,469,249
Jun 10 2019153.52-1.83-1.18%152.13157.699991,046,926
Jun 07 2019155.35+0.45+0.29%154.57157.13663,293
Jun 06 2019154.90+0.29+0.19%153.41999155.40902,180
Jun 05 2019154.610.000.00%152.63999156.021,093,086
Jun 04 2019154.61+1.44+0.94%153.76155.824991,008,283
Jun 03 2019153.16999-1.83-1.18%151.83154.491,103,804
May 31 2019155.00-4.39-2.75%154.40156.631,487,247
May 30 2019159.38999+3.61+2.32%156.15160.581,080,195
May 29 2019155.78+1.22+0.79%151.57156.071,665,217
May 28 2019154.56-3.53-2.23%154.56159.251,201,406
May 24 2019158.09-1.71-1.07%155.47999160.40752,125,712
May 23 2019159.80-6.49-3.90%158.55167.002,503,330
May 22 2019166.29+4.99+3.09%162.00170.993,607,902
May 21 2019161.30+2.66+1.68%156.65161.721,819,067
May 20 2019158.63999+0.89+0.56%157.19999160.191,713,921
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.