Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.53 | 04:01:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.53 |
AAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.04 | 79.41 | 74.46 | 77.57 | 1,619,137 | 1.49 | 1.99% |
| 1 Month | 85.99 | 86.465 | 68.82 | 77.57 | 1,528,574 | -9.46 | -11.00% |
| 3 Months | 66.90 | 88.56 | 60.185 | 74.03 | 1,994,478 | 9.63 | 14.39% |
| 6 Months | 48.01 | 88.56 | 47.73 | 65.43 | 1,931,238 | 28.52 | 59.40% |
| 1 Year | 126.92 | 127.31 | 47.73 | 68.10 | 2,229,649 | -50.39 | -39.70% |
| 3 Years | 199.07 | 244.55 | 47.73 | 117.82 | 1,325,050 | -122.54 | -61.56% |
| 5 Years | 169.80 | 244.55 | 47.73 | 128.42 | 1,203,721 | -93.27 | -54.93% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 76.53 | -1.47 | -1.88% | 77.89 | 77.89 | 75.82 | 931,073 |
| Apr 23 2024 | 78.00 | 0.78 | 1.01% | 77.44 | 78.085 | 75.87 | 1,267,559 |
| Apr 22 2024 | 77.22 | -1.47 | -1.87% | 79.21 | 79.41 | 76.56 | 2,041,633 |
| Apr 19 2024 | 78.69 | 1.49 | 1.93% | 77.11 | 78.79 | 76.54 | 1,732,214 |
| Apr 18 2024 | 77.20 | 3.15 | 4.25% | 75.04 | 77.3399 | 74.46 | 2,123,204 |
| Apr 17 2024 | 74.05 | 2.44 | 3.41% | 72.78 | 74.495 | 72.25 | 1,773,843 |
| Apr 16 2024 | 71.61 | 1.53 | 2.18% | 69.30 | 71.93 | 68.82 | 1,592,816 |
| Apr 15 2024 | 70.08 | -0.42 | -0.60% | 72.10 | 72.49 | 69.9701 | 1,401,082 |
| Apr 12 2024 | 70.50 | -3.85 | -5.18% | 74.11 | 74.75 | 70.38 | 1,580,373 |
| Apr 11 2024 | 74.35 | -3.60 | -4.62% | 78.00 | 78.00 | 73.67 | 1,836,024 |
| Apr 10 2024 | 77.95 | -0.51 | -0.65% | 76.60 | 78.20 | 75.57 | 1,202,269 |
| Apr 09 2024 | 78.46 | 0.33 | 0.42% | 78.13 | 79.85 | 78.02 | 1,208,679 |
| Apr 08 2024 | 78.13 | 0.79 | 1.02% | 77.50 | 78.875 | 77.38 | 1,226,433 |
| Apr 05 2024 | 77.34 | -1.92 | -2.42% | 79.00 | 79.96 | 76.78 | 1,638,699 |
| Apr 04 2024 | 79.26 | -4.90 | -5.82% | 84.85 | 85.30 | 79.17 | 2,141,570 |
| Apr 03 2024 | 84.16 | 0.24 | 0.29% | 83.66 | 84.635 | 83.43 | 1,383,516 |
| Apr 02 2024 | 83.92 | -1.51 | -1.77% | 84.46 | 85.58 | 83.40 | 1,316,270 |
| Apr 01 2024 | 85.43 | 0.34 | 0.40% | 86.37 | 86.465 | 84.895 | 1,186,560 |
| Mar 28 2024 | 85.09 | -0.23 | -0.27% | 85.99 | 86.31 | 85.03 | 1,459,087 |
| Mar 27 2024 | 85.32 | 1.07 | 1.27% | 84.82 | 85.93 | 84.7701 | 2,264,231 |
| Mar 26 2024 | 84.25 | 0.00 | 0.00% | 84.35 | 85.11 | 83.87 | 1,698,160 |
| Mar 25 2024 | 84.25 | -1.51 | -1.76% | 86.71 | 87.3588 | 83.87 | 2,194,649 |
