AAP

Advance Auto Parts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.67 0.33% 200.71 18:45:36
Open Price Low Price High Price Close Price Prev Close
200.00 199.70 201.73 200.71 200.04
more quote information »

AAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week200.29201.73191.40195.85816,4590.420.21%
1 Month188.54201.73187.42194.70975,46912.176.45%
3 Months186.69210.18179.60194.94855,67214.027.51%
6 Months158.68210.18143.15177.88944,69442.0326.49%
1 Year152.51210.18131.90165.24903,78848.2031.6%
3 Years137.94210.1871.3286154.781,005,92362.7745.51%
5 Years154.44210.1871.3286140.411,118,90746.2729.96%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 200.04 1.57 0.79% 199.06 201.0407 197.4218 448,258
Jun 21 2021 198.47 5.14 2.66% 195.50 199.24 194.66 591,603
Jun 18 2021 193.33 -1.06 -0.55% 191.72 194.26 191.40 1,000,575
Jun 17 2021 194.39 -2.53 -1.28% 197.35 197.5631 193.23 1,220,657
Jun 16 2021 196.92 -3.74 -1.86% 200.29 200.76 196.73 821,204
Jun 15 2021 200.66 2.07 1.04% 199.24 200.69 198.07 1,136,270
Jun 14 2021 198.59 -0.85 -0.43% 199.06 200.94 197.92 793,881
Jun 11 2021 199.44 3.59 1.83% 196.35 200.55 196.09 812,697
Jun 10 2021 195.85 -1.18 -0.6% 197.37 197.9699 194.10 925,874
Jun 09 2021 197.03 -0.84 -0.42% 197.51 198.86 195.675 871,235
Jun 08 2021 197.87 4.86 2.52% 193.37 198.745 193.22 1,305,739
Jun 07 2021 193.01 0.25 0.13% 193.76 195.2762 191.32 1,108,570
Jun 04 2021 192.76 1.62 0.85% 191.56 193.06 188.79 677,506
Jun 03 2021 191.14 -0.19 -0.1% 190.79 192.80 188.96 911,970
Jun 02 2021 191.33 -3.32 -1.71% 195.77 198.00 191.04 1,605,334
Jun 01 2021 194.65 4.92 2.59% 191.50 195.35 190.09 1,880,203
May 28 2021 189.73 1.09 0.58% 189.56 191.45 188.64 702,459
May 27 2021 188.64 -0.37 -0.2% 189.85 190.28 187.50 1,010,658
May 26 2021 189.01 1.01 0.54% 188.54 189.5179 187.42 709,216
May 25 2021 188.00 -2.65 -1.39% 191.47 191.94 187.16 1,136,523
May 24 2021 190.65 -4.29 -2.2% 194.92 194.93 190.51 1,085,412
See More Historical Prices »


Your Recent History
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.