![Advance Auto Parts](/common/images/company/NY_AAP.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.00 | 7.95 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.75 | 5.05 | 4.97 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
56.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.15 | 3.45 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 % | 0 | 24 | - |
59.00 | 1.97 | 2.07 | 2.03 | 2.02 | -3.57 | -63.75 % | 37 | 23 | 7/19/2024 |
60.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 156 | - |
61.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 120 | - |
62.00 | 0.71 | 0.93 | 0.70 | 0.82 | -1.32 | -65.35 % | 36 | 69 | 7/19/2024 |
63.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 142 | - |
64.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 100 | - |
65.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.57 | -65.52 % | 126 | 59 | 7/19/2024 |
66.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.57 | -74.03 % | 10 | 23 | 7/19/2024 |
67.00 | 0.10 | 0.17 | 0.18 | 0.135 | -0.24 | -57.14 % | 25 | 81 | 7/19/2024 |
68.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
69.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 473 | - |
52.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
53.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 41 | - |
54.00 | 0.21 | 0.89 | 0.19 | 0.55 | 0.05 | 35.71 % | 14 | 38 | 7/19/2024 |
55.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 19 | - |
56.00 | 0.25 | 1.54 | 0.44 | 0.895 | 0.13 | 41.94 % | 19 | 221 | 7/19/2024 |
57.00 | 0.47 | 1.11 | 0.72 | 0.79 | 0.47 | 188.00 % | 24 | 41 | 7/19/2024 |
58.00 | 0.94 | 1.08 | 0.91 | 1.01 | 0.50 | 121.95 % | 14 | 2,200 | 7/19/2024 |
59.00 | 1.27 | 1.60 | 1.35 | 1.435 | 0.58 | 75.32 % | 21 | 94 | 7/19/2024 |
60.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 66 | - |
61.00 | 2.35 | 2.56 | 2.50 | 2.455 | 0.92 | 58.23 % | 23 | 59 | 7/19/2024 |
62.00 | 2.96 | 3.30 | 2.85 | 3.13 | 0.68 | 31.34 % | 7 | 43 | 7/19/2024 |
63.00 | 3.55 | 4.10 | 3.50 | 3.825 | 0.96 | 37.80 % | 8 | 36 | 7/19/2024 |
64.00 | 3.90 | 4.95 | 4.40 | 4.425 | 2.25 | 104.65 % | 12 | 37 | 7/19/2024 |
65.00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00 % | 0 | 26 | - |
66.00 | 6.45 | 7.70 | 6.33 | 7.075 | 2.46 | 63.57 % | 3 | 2 | 7/19/2024 |
67.00 | 6.45 | 8.00 | 3.70 | 7.225 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 6.60 | 9.05 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.60 | 11.30 | 10.90 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.