Advance Auto Parts AAP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	8.75	11.85	11.83	10.30	0.00	0.00 %	0	1	-
66.00	7.65	10.70	5.95	9.175	0.00	0.00 %	0	0	-
67.00	6.60	8.60	5.35	7.60	0.00	0.00 %	0	2	-
68.00	6.45	7.60	0.00	7.025	0.00	0.00 %	0	0	-
69.00	5.25	6.70	6.20	5.975	2.45	65.33 %	1	2	4/26/2024
70.00	4.20	5.65	7.57	4.925	0.00	0.00 %	0	9	-
71.00	4.30	5.30	4.95	4.80	2.00	67.80 %	4	2	4/26/2024
72.00	3.35	3.85	3.10	3.60	0.00	0.00 %	0	15	-
73.00	2.91	3.30	2.97	3.105	1.22	69.71 %	11	14	4/26/2024
74.00	2.23	2.79	2.24	2.51	0.69	44.52 %	6	28	4/26/2024
75.00	1.69	1.80	1.86	1.745	0.41	28.28 %	3	13	4/26/2024
76.00	1.22	1.28	1.24	1.25	0.14	12.73 %	39	143	4/26/2024
77.00	0.86	0.92	1.17	0.89	0.63	116.67 %	52	88	4/26/2024
78.00	0.56	0.64	0.70	0.60	0.06	9.37 %	34	95	4/26/2024
79.00	0.37	0.42	0.44	0.395	-0.01	-2.22 %	536	39	4/26/2024
80.00	0.24	0.28	0.27	0.26	-0.06	-18.18 %	27	28	4/26/2024
81.00	0.15	0.18	0.18	0.165	-0.40	-68.97 %	6	39	4/26/2024
82.00	0.10	0.13	0.10	0.115	-0.06	-37.50 %	13	59	4/26/2024
83.00	0.05	0.09	0.08	0.07	-0.03	-27.27 %	10	20	4/26/2024
84.00	0.02	0.10	0.05	0.06	-0.44	-89.80 %	10	9	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.03	0.69	0.06	0.36	0.00	0.00 %	0	27	-
66.00	0.03	0.15	0.07	0.09	-0.01	-12.50 %	1	6	4/26/2024
67.00	0.03	0.11	0.06	0.07	-0.10	-62.50 %	8	44	4/26/2024
68.00	0.09	0.12	0.09	0.105	-0.11	-55.00 %	15	4	4/26/2024
69.00	0.14	0.16	0.16	0.15	-0.14	-46.67 %	3	5	4/26/2024
70.00	0.21	0.24	0.18	0.225	-0.24	-57.14 %	122	123	4/26/2024
71.00	0.14	0.44	0.29	0.29	-0.40	-57.97 %	131	97	4/26/2024
72.00	0.49	0.60	0.42	0.545	-0.36	-46.15 %	13	69	4/26/2024
73.00	0.72	0.75	0.74	0.735	-0.52	-41.27 %	57	76	4/26/2024
74.00	1.06	1.11	1.05	1.085	-0.45	-30.00 %	29	65	4/26/2024
75.00	1.46	1.60	1.95	1.53	-0.05	-2.50 %	63	124	4/26/2024
76.00	2.00	2.08	1.99	2.04	-0.64	-24.33 %	70	139	4/26/2024
77.00	2.61	2.71	2.53	2.66	-2.35	-48.16 %	9	114	4/26/2024
78.00	2.95	3.95	3.33	3.45	-0.62	-15.70 %	1	65	4/26/2024
79.00	2.71	5.35	3.25	4.03	0.00	0.00 %	0	5	-
80.00	4.10	6.15	3.89	5.125	0.00	0.00 %	0	8	-
81.00	5.25	6.90	5.43	6.075	0.00	0.00 %	0	2	-
82.00	6.30	7.30	8.26	6.80	0.00	0.00 %	0	6	-
83.00	5.80	8.05	7.18	6.925	0.00	0.00 %	0	11	-
84.00	6.95	9.90	7.10	8.425	0.00	0.00 %	0	1	-

AAP Advance Auto Parts