News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 35.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 24.60 | 22.40 | 0.00 % | 0 | 61 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.80 | 9.30 | 8.95 | -2.19 % | 4 | 410 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.45 | 1.65 | 1.50 | -16.67 % | 46 | 1,573 |
| 130.00 | 0.15 | 0.45 | 0.42 | 7.69 % | 2 | 323 |
| 135.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 11 | 1,099 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 4 | 610 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.20 | 0.19 | 11.76 % | 2 | 1,313 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.30 | 3.80 | 3.60 | 0.00 % | 0 | 28 |
| 130.00 | 7.30 | 7.70 | 7.20 | 0.00 % | 0 | 5 |
| 135.00 | 11.50 | 13.30 | 11.94 | 0.00 % | 0 | 2 |
| 140.00 | 16.70 | 18.30 | 16.78 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
