T Rowe Price Group Inc (TROW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.00 | 50.90 | 37.61 | 48.95 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.70 | 29.60 | 20.81 | 28.65 | -0.00 | 0.00 % | 0 | 12 | - |
100.00 | 23.60 | 24.60 | 22.40 | 24.10 | 0.00 | 0.00 % | 0 | 61 | - |
105.00 | 18.70 | 19.20 | 19.25 | 18.95 | 2.66 | 16.03 % | 2 | 85 | 11/29/2024 |
110.00 | 13.70 | 14.20 | 13.82 | 13.95 | -0.27 | -1.92 % | 1 | 296 | 11/29/2024 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.45 | 1.65 | 1.50 | 1.55 | -0.30 | -16.67 % | 46 | 1,573 | 11/29/2024 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 11 | 1,099 | 11/29/2024 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.43 | 0.05 | 0.43 | 0.24 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 104 | 11/29/2024 |
90.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 185 | - |
95.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 1 | 582 | 11/29/2024 |
100.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 4 | 610 | 11/29/2024 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.02 | 11.76 % | 2 | 1,313 | 11/29/2024 |
115.00 | 0.30 | 0.45 | 0.43 | 0.375 | 0.00 | 0.00 % | 0 | 507 | - |
120.00 | 1.10 | 1.45 | 1.20 | 1.275 | -0.15 | -11.11 % | 2 | 203 | 11/29/2024 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.50 | 13.30 | 11.94 | 12.40 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.20 | 23.60 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.70 | 29.00 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.20 | 39.10 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.