News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.20 | Open Interest | 85 | Day's Range | 19.25 - 19.25 |
| Open | 19.25 | Prev Close | 16.59 | Last Trade | 11/29/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.70 | 14.20 | 13.82 | -1.92 % | 1 | 296 |
| 115.00 | 7.80 | 9.30 | 8.95 | -2.19 % | 4 | 410 |
| 120.00 | 4.50 | 4.80 | 4.64 | -5.31 % | 44 | 1,841 |
| 125.00 | 1.45 | 1.65 | 1.50 | -16.67 % | 46 | 1,573 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 11 | 1,099 |
| 140.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 56 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.30 | 3.80 | 3.60 | 0.00 % | 0 | 28 |
| 130.00 | 7.30 | 7.70 | 7.20 | 0.00 % | 0 | 5 |
| 135.00 | 11.50 | 13.30 | 11.94 | 0.00 % | 0 | 2 |
| 140.00 | 16.70 | 18.30 | 16.78 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
