Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | TROW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.47 | -2.22% | 108.59 | 12:24:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.84 | 107.43 | 110.245 | 111.06 |
TROW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.67 | 112.79 | 107.43 | 110.17 | 1,731,183 | -3.08 | -2.76% |
| 1 Month | 121.00 | 122.27 | 107.43 | 114.43 | 1,358,635 | -12.41 | -10.26% |
| 3 Months | 108.87 | 122.27 | 103.40 | 113.40 | 1,366,533 | -0.28 | -0.26% |
| 6 Months | 95.01 | 122.27 | 87.43 | 106.78 | 1,474,297 | 13.58 | 14.29% |
| 1 Year | 112.32 | 132.76 | 87.43 | 108.29 | 1,421,370 | -3.73 | -3.32% |
| 3 Years | 179.74 | 224.555 | 87.43 | 131.24 | 1,467,841 | -71.15 | -39.58% |
| 5 Years | 109.59 | 224.555 | 82.51 | 129.63 | 1,343,027 | -1.00 | -0.91% |
TROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 111.06 | -0.88 | -0.79% | 111.05 | 111.685 | 110.2382 | 1,053,910 |
| Apr 23 2024 | 111.94 | 0.44 | 0.39% | 111.03 | 112.79 | 110.44 | 1,317,352 |
| Apr 22 2024 | 111.50 | 2.77 | 2.55% | 109.64 | 111.725 | 108.38 | 2,096,200 |
| Apr 19 2024 | 108.73 | 0.01 | 0.01% | 108.93 | 109.945 | 108.21 | 1,703,711 |
| Apr 18 2024 | 108.72 | -2.67 | -2.40% | 111.67 | 111.75 | 108.27 | 2,484,743 |
| Apr 17 2024 | 111.39 | -0.72 | -0.64% | 113.27 | 113.36 | 111.36 | 1,603,227 |
| Apr 16 2024 | 112.11 | -2.14 | -1.87% | 113.60 | 114.19 | 111.59 | 1,290,958 |
| Apr 15 2024 | 114.25 | -0.94 | -0.82% | 117.01 | 117.40 | 113.35 | 1,668,881 |
| Apr 12 2024 | 115.19 | -2.53 | -2.15% | 117.38 | 117.61 | 114.54 | 1,387,533 |
| Apr 11 2024 | 117.72 | 1.14 | 0.98% | 117.64 | 118.16 | 116.52 | 1,563,778 |
| Apr 10 2024 | 116.58 | -3.07 | -2.57% | 118.29 | 118.80 | 115.81 | 1,615,370 |
| Apr 09 2024 | 119.65 | 2.10 | 1.79% | 118.33 | 119.65 | 117.32 | 1,248,962 |
| Apr 08 2024 | 117.55 | 0.91 | 0.78% | 118.24 | 119.48 | 117.41 | 956,616 |
| Apr 05 2024 | 116.64 | 0.38 | 0.33% | 117.21 | 117.21 | 114.88 | 1,197,306 |
| Apr 04 2024 | 116.26 | -2.23 | -1.88% | 119.81 | 120.25 | 116.17 | 944,259 |
| Apr 03 2024 | 118.49 | -0.06 | -0.05% | 118.06 | 119.47 | 118.00 | 802,421 |
| Apr 02 2024 | 118.55 | -1.75 | -1.45% | 119.33 | 119.33 | 118.01 | 848,592 |
| Apr 01 2024 | 120.30 | -1.62 | -1.33% | 121.64 | 121.715 | 120.03 | 765,156 |
| Mar 28 2024 | 121.92 | 1.06 | 0.88% | 121.00 | 122.27 | 120.85 | 1,419,181 |
| Mar 27 2024 | 120.86 | 2.97 | 2.52% | 118.88 | 120.96 | 118.525 | 1,360,024 |
| Mar 26 2024 | 117.89 | -0.44 | -0.37% | 119.46 | 119.69 | 117.80 | 894,938 |
| Mar 25 2024 | 118.33 | -0.29 | -0.24% | 118.49 | 119.2252 | 118.04 | 806,657 |
