News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.60 | 14.90 | 20.32 | 0.00 % | 0 | 707 |
| 150.00 | 9.10 | 11.70 | 15.40 | 0.00 % | 0 | 6 |
| 155.00 | 6.00 | 8.30 | 5.80 | -40.14 % | 2 | 102 |
| 160.00 | 3.90 | 7.00 | 3.60 | -59.32 % | 2 | 2,342 |
| 165.00 | 2.35 | 5.30 | 2.21 | -61.90 % | 2 | 77 |
| 170.00 | 1.35 | 4.10 | 2.70 | 0.00 % | 0 | 176 |
| 175.00 | 0.20 | 3.60 | 1.35 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 1.95 | 1.81 | 0.00 % | 0 | 8 |
| 135.00 | 0.20 | 2.70 | 1.90 | 0.00 % | 0 | 2 |
| 140.00 | 0.05 | 3.30 | 3.19 | 0.00 % | 0 | 29 |
| 145.00 | 0.50 | 4.20 | 1.50 | 0.00 % | 0 | 42 |
| 150.00 | 2.65 | 4.80 | 4.00 | 0.00 % | 0 | 37 |
| 155.00 | 4.80 | 7.10 | 6.70 | 0.00 % | 0 | 5 |
| 160.00 | 7.30 | 9.90 | 4.90 | 0.00 % | 0 | 8 |
| 165.00 | 10.20 | 13.80 | 9.60 | 0.00 % | 0 | 6 |
| 170.00 | 14.10 | 17.30 | 14.23 | 0.00 % | 0 | 2 |
| 175.00 | 18.70 | 21.70 | 14.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
