Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Repligen | RGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.78 | 2.19% | 82.88 | 83.22 | 81.97 | 82.18 | 81.10 | 10:15:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 82.77 | 82.89 | 0.12 | 0.14% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,255 | 113,782 | $ 82.56 | $ 9,393,883 | 395,050 | 45.00 - 83.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:09 | 100 | $ 82.88 | USD |
Repligen Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.91B | 47.23M | $ 16.62M | 0.38 | 176.40 | 38.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -6.2k | 0.00% |
Repligen News
PROMOTEDPlant and CBD sector Stocks to research and own that are defying the odds: IHNW • Thu Jun 20, 2019 8:56 AM (2 hours ago)
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Wed Jun 19, 2019 7:04 PM (15 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jun 19, 2019 7:01 PM (15 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 19, 2019 4:37 PM (18 hours ago)
Small Company Offering and Sale of Securities Without Registration (d) Edgar (US Regulatory) • Thu Jun 13, 2019 4:50 PM (7 days ago)
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Tue Jun 11, 2019 7:08 PM (1 week ago)
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Tue Jun 11, 2019 7:04 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGEN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 76.45 | 83.22 | 73.57 | 78.1714 | 238k | 854k | 533k | 6.43 | 8.41% |
| 1 Month | 68.08 | 83.22 | 66.21 | 74.2273 | 238k | 1M | 492k | 14.8 | 21.74% |
| 3 Months | 57.43 | 83.22 | 52.87 | 68.3622 | 91k | 3M | 440k | 25.45 | 44.31% |
| 6 Months | 52.49 | 83.22 | 48.26 | 62.8019 | 91k | 3M | 374k | 30.39 | 57.90% |
| 1 Year | 45.41 | 83.22 | 45 | 59.4838 | 70k | 3M | 390k | 37.47 | 82.51% |
| 3 Years | 21.45 | 83.22 | 21.45 | 45.6540 | 25k | 3M | 313k | 61.43 | 286.39% |
| 5 Years | 20.92 | 83.22 | 18.23 | 38.1130 | 4 | 3M | 321k | 61.96 | 296.18% |
Repligen Description
| Repligen Corporation is a life sciences company engaged in the development, manufacture & sale of consumable bioprocessing products for life sciences companies & biopharmaceutical manufacturing companies worldwide. It also supplies growth factor products. |
