Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 77.77 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Repligen Corp | RGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.45 | -1.83% | 77.77 | 79.27 | 76.81 | 79.08 | 79.22 | 19:59:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 70.00 | 94.00 | 24.00 | 25.53% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,137 | 257,746 | $ 77.75 | $ 20,039,972 | 868,986 | 48.26 - 99.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:06 | formt | 6,212 | $ 77.77 | USD |
Repligen Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.01B | 51.53M | $ 16.62M | 0.37 | 129.50 | 49.01M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 4.00 | 4.90% |
Repligen News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.91 | 79.89 | 75.15 | 77.2703 | 329k | 1.86 | 2.45% |
| 1 Month | 81.14 | 83.86 | 72.32 | 79.0424 | 725k | -3.37 | -4.15% |
| 3 Months | 87.63 | 99.25 | 72.32 | 85.1099 | 657k | -9.86 | -11.25% |
| 6 Months | 55.99 | 99.25 | 52.87 | 80.6024 | 584k | 21.78 | 38.90% |
| 1 Year | 54.35 | 99.25 | 48.26 | 72.1085 | 487k | 23.42 | 43.09% |
| 3 Years | 29.29 | 99.25 | 26.16 | 54.5243 | 356k | 48.48 | 165.52% |
| 5 Years | 20.69 | 99.25 | 19 | 45.2292 | 336k | 57.08 | 275.88% |
Repligen Description
| Repligen Corp is a bioprocessing company that develops, produces and commercializes innovative biologic drugs. The company's customers include life science companies, global biopharmaceutical companies, and contract manufacturers worldwide. Repligen markets its products globally through a direct commercial organization in the U.S., Europe, and Asia, as well as through strategic partners in select markets. The majority of the company's revenue is generated in the United States. |
