ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,940.60
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Repligen Corp (RGEN)

      7. Repligen Corp (RGEN) Options

      RGEN Repligen Corp

      166.58
      0.92 (0.56%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      RGEN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.0049.9054.500.0052.200.000.00 %00-
      120.0045.0049.500.0047.250.000.00 %00-
      125.0040.1044.500.0042.300.000.00 %00-
      130.0035.2039.900.0037.550.000.00 %00-
      135.0030.9035.000.0032.950.000.00 %00-
      140.0026.8030.2031.4028.500.000.00 %03-
      145.0022.1024.6015.0023.350.000.00 %01-
      150.0017.8020.8012.3019.300.000.00 %05-
      155.0015.0016.5017.9015.750.000.00 %024-
      160.0011.9012.4017.7412.150.000.00 %026-
      165.009.009.506.109.250.000.00 %015-
      170.006.707.107.106.900.304.41 %31334/26/2024
      175.004.805.405.105.100.102.00 %101394/26/2024
      180.003.303.904.903.600.000.00 %0172-
      185.002.103.203.702.650.000.00 %0177-
      190.001.252.252.051.750.000.00 %0631-
      195.000.951.750.651.350.000.00 %0122-
      200.000.551.301.000.9250.000.00 %0120-
      210.000.301.150.650.7250.000.00 %02,030-
      220.000.300.750.400.5250.000.00 %02,424-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.000.301.900.301.100.000.00 %020-
      120.000.900.750.900.8250.000.00 %05-
      125.004.700.754.702.7250.000.00 %020-
      130.000.051.601.380.8250.000.00 %06-
      135.000.350.601.410.4750.000.00 %026-
      140.000.601.002.600.800.000.00 %027-
      145.001.201.551.101.3750.000.00 %024-
      150.001.902.552.052.2250.000.00 %024-
      155.003.004.309.303.650.000.00 %0440-
      160.004.705.205.104.950.000.00 %066-
      165.006.907.406.907.15-0.80-10.39 %11654/26/2024
      170.009.5010.109.309.800.000.00 %053-
      175.0012.6013.2010.5012.900.000.00 %0289-
      180.0015.4017.6023.3216.500.000.00 %0133-
      185.0019.5021.9017.4120.700.000.00 %0170-
      190.0022.7026.3032.3724.500.000.00 %031-
      195.0026.9031.5014.0029.200.000.00 %024-
      200.0032.8036.3015.7034.550.000.00 %013-
      210.0041.5046.0026.8043.750.000.00 %010-
      220.0051.2055.800.0053.500.000.00 %00-

      Your Recent History

      NASDAQ
      RGEN
      Repligen
      Delayed Upgrade Clock