News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 2,097 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,201 | Day's Range | 0.10 - 0.25 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 3/24/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.65 | 2.75 | 2.60 | 98.47 % | 201 | 495 |
| 6.50 | 2.15 | 2.30 | 2.05 | 127.78 % | 61 | 1,054 |
| 7.00 | 1.55 | 1.75 | 1.60 | 220.00 % | 752 | 1,323 |
| 7.50 | 1.20 | 1.35 | 1.25 | 184.09 % | 1,120 | 1,596 |
| 8.00 | 0.85 | 0.90 | 0.94 | 276.00 % | 3,634 | 1,754 |
| 8.50 | 0.55 | 0.60 | 0.60 | 300.00 % | 4,067 | 1,781 |
| 9.00 | 0.35 | 0.40 | 0.35 | 169.23 % | 4,963 | 3,235 |
| 9.50 | 0.20 | 0.25 | 0.25 | 150.00 % | 2,097 | 1,201 |
| 10.00 | 0.10 | 0.20 | 0.20 | 122.22 % | 2,115 | 5,773 |
| 10.50 | 0.05 | 0.15 | 0.15 | 200.00 % | 223 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 188 | 1,709 |
| 6.50 | 0.10 | 0.15 | 0.10 | -66.67 % | 562 | 1,046 |
| 7.00 | 0.15 | 0.20 | 0.20 | -57.45 % | 2,542 | 2,792 |
| 7.50 | 0.25 | 0.30 | 0.30 | -60.00 % | 1,319 | 1,932 |
| 8.00 | 0.40 | 0.45 | 0.45 | -60.87 % | 2,481 | 1,956 |
| 8.50 | 0.65 | 0.70 | 0.70 | -53.33 % | 1,635 | 1,505 |
| 9.00 | 0.95 | 1.00 | 0.95 | -53.66 % | 1,251 | 286 |
| 9.50 | 1.30 | 1.40 | 1.30 | -39.53 % | 146 | 721 |
| 10.00 | 1.75 | 1.90 | 1.80 | -38.98 % | 123 | 3,279 |
| 10.50 | 2.20 | 2.40 | 2.30 | -34.29 % | 37 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
