ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QUBT Quantum Computing Inc

7.95
-0.50 (-5.92%)
Mar 31 2025 - Closed
Delayed by 15 minutes

QUBT Mar 28 2025 7 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 28 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QUBT Option Chain - Mar 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.000.000.000.00 %00
6.000.000.000.000.00 %00
6.500.000.000.000.00 %00
7.000.000.000.000.00 %00
7.500.000.000.000.00 %00
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.000.000.000.00 %00
6.000.000.000.000.00 %00
6.500.000.000.000.00 %00
7.000.000.000.000.00 %00
7.500.000.000.000.00 %00
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00

QUBT Latest iHub Posts

harr449
EDGX loading up shares at $6.61 post market.
Thu Mar 20, 2025 6:25 PM
harr449
News depressing. Price down post market, $6.59.
Thu Mar 20, 2025 4:49 PM
harr449
NSDQ sitting on top Ask all day selling shares.
Thu Mar 20, 2025 2:10 PM
harr449
Battle between Hedge Funds so far, Buying vs Selling?
Wed Mar 19, 2025 10:17 AM
harr449
2M volume pre-market. 8.67/8.68.
Wed Mar 19, 2025 8:46 AM
harry crumb
I think the earnings report are going to
Tue Mar 18, 2025 6:49 PM
harry crumb
Lawsuits? Whats the story an possible out come
Tue Mar 18, 2025 3:45 PM
harr449
Institutional selling the last 2 days.
Tue Mar 18, 2025 11:48 AM