News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 768 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2,120 | Day's Range | 0.10 - 0.30 |
| Open | 0.25 | Prev Close | 0.28 | Last Trade | 3/25/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.30 | 2.50 | 2.40 | -11.11 % | 261 | 283 |
| 6.50 | 1.55 | 2.50 | 1.90 | -12.84 % | 155 | 292 |
| 7.00 | 1.35 | 1.50 | 1.45 | -14.71 % | 246 | 1,082 |
| 7.50 | 1.00 | 1.10 | 0.99 | -20.80 % | 272 | 1,360 |
| 8.00 | 0.60 | 0.70 | 0.64 | -24.71 % | 993 | 3,221 |
| 8.50 | 0.35 | 0.40 | 0.37 | -36.21 % | 1,746 | 3,453 |
| 9.00 | 0.20 | 0.25 | 0.24 | -36.84 % | 3,644 | 5,557 |
| 9.50 | 0.10 | 0.15 | 0.15 | -40.00 % | 1,402 | 2,269 |
| 10.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 2,097 | 6,458 |
| 10.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 171 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 83 | 1,733 |
| 6.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 504 | 1,235 |
| 7.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 312 | 2,745 |
| 7.50 | 0.20 | 0.25 | 0.20 | -28.57 % | 768 | 2,120 |
| 8.00 | 0.35 | 0.40 | 0.39 | -7.14 % | 1,932 | 3,236 |
| 8.50 | 0.60 | 0.70 | 0.65 | -7.14 % | 887 | 1,808 |
| 9.00 | 0.95 | 1.05 | 1.00 | -4.76 % | 1,918 | 1,379 |
| 9.50 | 1.05 | 1.80 | 1.40 | 7.69 % | 897 | 812 |
| 10.00 | 1.70 | 1.90 | 1.89 | 5.00 % | 1,996 | 3,650 |
| 10.50 | 1.70 | 2.45 | 2.40 | 6.67 % | 166 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
