News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 28 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,695 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 3/28/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.45 | 2.55 | 2.41 | 31.69 % | 70 | 67 |
| 6.50 | 1.95 | 2.05 | 1.80 | 65.14 % | 83 | 184 |
| 7.00 | 1.45 | 1.55 | 1.29 | 43.33 % | 276 | 1,307 |
| 7.50 | 0.95 | 1.05 | 0.86 | 75.51 % | 675 | 1,373 |
| 8.00 | 0.50 | 0.55 | 0.51 | 168.42 % | 3,746 | 3,665 |
| 8.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 1,583 | 3,820 |
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 181 | 4,389 |
| 9.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 66 | 2,870 |
| 10.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 29 | 7,452 |
| 10.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 14 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 28 | 1,695 |
| 6.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 55 | 1,493 |
| 7.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 601 | 2,403 |
| 7.50 | 0.05 | 0.05 | 0.03 | -76.92 % | 925 | 2,515 |
| 8.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 3,855 | 6,631 |
| 8.50 | 0.05 | 0.40 | 0.10 | -85.71 % | 389 | 1,788 |
| 9.00 | 0.45 | 0.80 | 0.69 | -46.09 % | 159 | 1,436 |
| 9.50 | 0.95 | 1.20 | 1.20 | -21.57 % | 128 | 1,393 |
| 10.00 | 1.40 | 1.90 | 1.70 | -22.73 % | 85 | 5,331 |
| 10.50 | 1.95 | 2.35 | 2.10 | -22.22 % | 13 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
