ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.375
      -0.25%
      Bitcoin
      61,289.59
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Protagonist Therapeutics Inc (PTGX)

      7. Protagonist Therapeutics Inc (PTGX) Options

      PTGX Protagonist Therapeutics Inc

      28.23
      -0.04 (-0.14%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      PTGX May 17 2024 25 Call

      View Full PTGX Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PTGX Option Chain - May 17 2024

      PTGX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.509.7013.500.000.00 %00
      20.007.3011.000.000.00 %00
      22.500.000.000.000.00 %00
      25.002.056.000.550.00 %04
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.001.200.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00

      PTGX Latest iHub Posts

      Monksdream
      PTGX new 52 week high
      Sun Mar 3, 2024 9:42 AM
      ErnieBilco
      Looks like I left $3 early but made
      Tue Mar 7, 2023 3:36 PM
      ErnieBilco
      Well I let mine go today @ $20
      Tue Mar 7, 2023 1:08 PM
      ziggy7796
      Pulled from yahoo finance...this stock could explode 4x
      Wed Apr 27, 2022 7:13 AM
      ziggy7796
      Just...pulled this...ziggy. Protagonist Therapeutics: Biotechnology company P
      Tue Apr 26, 2022 11:13 AM
      ziggy7796
      Trading volume picking up...let's see what happens.
      Tue Apr 26, 2022 11:02 AM
      ziggy7796
      Also....2.5 million shares traded is low for a
      Tue Apr 26, 2022 10:47 AM
      ziggy7796
      Watch what happens in the next 4 hrs.....I
      Tue Apr 26, 2022 10:44 AM
      More PTGX Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock