Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Protagonist Therapeutics Inc | PTGX | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
1.01 | 3.59% | 29.12 | 18:25:44 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.80 | 25.36 | 29.26 | 29.12 | 28.11 |
PTGX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.50 | 31.58 | 23.35 | 27.70 | 556,031 | 4.62 | 18.86% |
1 Month | 21.79 | 31.58 | 21.64 | 26.17 | 402,015 | 7.33 | 33.64% |
3 Months | 23.42 | 31.58 | 18.82 | 22.77 | 504,232 | 5.70 | 24.34% |
6 Months | 20.04 | 31.58 | 17.44 | 22.18 | 422,040 | 9.08 | 45.31% |
1 Year | 8.80 | 31.58 | 5.30 | 17.78 | 536,827 | 20.32 | 230.91% |
3 Years | 20.50 | 31.58 | 4.47 | 13.69 | 353,805 | 8.62 | 42.05% |
5 Years | 12.00 | 31.58 | 4.47 | 13.93 | 264,148 | 17.12 | 142.67% |
PTGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 29.12 | 1.01 | 3.59% | 28.80 | 29.26 | 25.36 | 435,906 |
Mar 04 2021 | 28.11 | -1.17 | -4.0% | 28.92 | 29.7123 | 27.54 | 547,155 |
Mar 03 2021 | 29.28 | -0.07 | -0.24% | 30.00 | 31.58 | 28.75 | 568,454 |
Mar 02 2021 | 29.35 | 2.60 | 9.72% | 27.50 | 29.74 | 27.0513 | 712,000 |
Mar 01 2021 | 26.75 | 3.18 | 13.49% | 24.01 | 26.87 | 24.01 | 518,344 |
Feb 26 2021 | 23.57 | -0.42 | -1.75% | 24.50 | 24.72 | 23.35 | 434,200 |
Feb 25 2021 | 23.99 | -1.32 | -5.22% | 25.29 | 26.007 | 23.95 | 267,492 |
Feb 24 2021 | 25.31 | -0.40 | -1.56% | 25.51 | 25.75 | 24.67 | 189,054 |
Feb 23 2021 | 25.71 | 0.02 | 0.08% | 25.36 | 25.845 | 22.51 | 443,942 |
Feb 22 2021 | 25.69 | 0.06 | 0.23% | 25.24 | 26.72 | 24.825 | 261,093 |
Feb 19 2021 | 25.63 | -0.12 | -0.47% | 25.91 | 27.05 | 25.50 | 227,749 |
Feb 18 2021 | 25.75 | 0.30 | 1.18% | 25.06 | 26.07 | 23.94 | 638,991 |
Feb 17 2021 | 25.45 | -1.57 | -5.81% | 27.02 | 27.02 | 25.0608 | 385,421 |
Feb 16 2021 | 27.02 | 0.88 | 3.37% | 26.91 | 27.24 | 25.80 | 392,587 |
Feb 12 2021 | 26.14 | 1.05 | 4.18% | 25.00 | 26.53 | 24.22 | 376,919 |
Feb 11 2021 | 25.09 | 0.50 | 2.03% | 24.84 | 25.34 | 24.36 | 306,547 |
Feb 10 2021 | 24.59 | -0.97 | -3.79% | 25.78 | 26.16 | 24.11 | 278,341 |
Feb 09 2021 | 25.56 | 0.92 | 3.73% | 24.72 | 26.37 | 24.18 | 466,620 |
Feb 08 2021 | 24.64 | 2.26 | 10.1% | 22.76 | 24.66 | 22.55 | 261,193 |