News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 8.00 | 6.48 | 0.00 % | 0 | 72 |
| 75.00 | 0.95 | 3.00 | 2.47 | 0.00 % | 0 | 11 |
| 80.00 | 0.15 | 0.45 | 1.15 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 90.00 | 0.30 | 4.30 | 0.30 | 0.00 % | 0 | 16 |
| 95.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 35 |
| 60.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.40 | 4.30 | 0.40 | 0.00 % | 0 | 155 |
| 70.00 | 0.05 | 0.25 | 0.33 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
