Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 643,619 |
|
|||||
| News | - | ||||||
| Day High | 64.56 | Low High |
|||||
| Day Low | 62.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Integrations Inc | POWI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.07 | -1.67% | 62.89 | 16:03:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.55 | 62.125 | 64.56 | 62.87 | 63.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,380 | 643,619 | $ 63.16 | $ 40,651,320 | - | 62.125 - 99.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:09 | priorref | 972 | $ 62.89 | USD |
Power Integrations Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.57B | 56.89M | - | 444.54M | 55.74M | 0.98 | 64.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Power Integrations News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POWI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.91 | 69.89 | 62.125 | 66.32 | 305,813 | -6.02 | -8.74% |
| 1 Month | 70.41 | 72.53 | 62.125 | 68.88 | 300,654 | -7.52 | -10.68% |
| 3 Months | 77.92 | 85.00 | 62.125 | 72.38 | 395,208 | -15.03 | -19.29% |
| 6 Months | 74.67 | 89.68 | 62.125 | 74.80 | 405,366 | -11.78 | -15.78% |
| 1 Year | 77.02 | 99.60 | 62.125 | 79.02 | 382,559 | -14.13 | -18.35% |
| 3 Years | 81.79 | 110.66 | 59.16 | 82.22 | 399,580 | -18.90 | -23.11% |
| 5 Years | 77.69 | 127.39 | 50.3352 | 83.16 | 339,389 | -14.80 | -19.05% |
Power Integrations Description
| Power Integrations Inc is a provider of analog and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in mobile phones, computers, entertainment & networking equipment, appliances, industrial controls, and light-emitting diodes. The firm's portfolio of products includes power-conversion products, insulated-gate bipolar transistors, and switches. Roughly half of the firm's revenue is generated in China and Hong Kong, and the rest comes from Taiwan, Korea, Europe, Japan, the United States, and other countries across the world. |
