Power Integrations POWI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	10.60	15.00	0.00	12.80	0.00	0.00 %	0	0	-
60.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
65.00	3.90	5.30	2.80	4.60	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	1.55	1.10	0.825	0.25	29.41 %	1	10	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
90.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	16	-
95.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	4	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	3.00	0.30	1.60	-0.85	-73.91 %	12	1	4/26/2024
60.00	0.65	4.80	1.05	2.725	0.00	0.00 %	0	4	-
65.00	0.10	2.30	2.10	1.20	0.10	5.00 %	45	83	4/26/2024
70.00	4.40	5.30	3.76	4.85	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
90.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	36.10	40.00	0.00	38.05	0.00	0.00 %	0	0	-

POWI Power Integrations Inc