Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Integrations Inc | POWI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 67.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.06 | 66.79 | 68.64 | 67.27 | 67.26 |
POWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.55 | 68.84 | 62.125 | 65.01 | 510,069 | 3.72 | 5.85% |
| 1 Month | 71.57 | 72.34 | 62.125 | 67.10 | 355,024 | -4.30 | -6.01% |
| 3 Months | 74.81 | 85.00 | 62.125 | 71.35 | 411,219 | -7.54 | -10.08% |
| 6 Months | 69.03 | 89.68 | 62.125 | 74.49 | 409,646 | -1.76 | -2.55% |
| 1 Year | 74.12 | 99.60 | 62.125 | 78.70 | 387,199 | -6.85 | -9.24% |
| 3 Years | 85.99 | 110.66 | 59.16 | 82.08 | 400,864 | -18.72 | -21.77% |
| 5 Years | 77.22 | 127.39 | 50.3352 | 83.06 | 340,514 | -9.95 | -12.89% |
POWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 67.27 | 0.01 | 0.01% | 67.06 | 68.64 | 66.79 | 463,998 |
| Apr 25 2024 | 67.26 | 0.31 | 0.46% | 67.22 | 68.84 | 67.075 | 574,233 |
| Apr 24 2024 | 66.95 | 2.53 | 3.93% | 66.10 | 67.30 | 65.6157 | 571,800 |
| Apr 23 2024 | 64.42 | 1.34 | 2.12% | 63.04 | 65.52 | 62.83 | 319,722 |
| Apr 22 2024 | 63.08 | 0.19 | 0.30% | 63.34 | 63.94 | 62.54 | 424,550 |
| Apr 19 2024 | 62.89 | -1.07 | -1.67% | 63.55 | 64.56 | 62.125 | 660,042 |
| Apr 18 2024 | 63.96 | -1.63 | -2.49% | 65.33 | 65.33 | 63.85 | 325,167 |
| Apr 17 2024 | 65.59 | -1.25 | -1.87% | 66.79 | 67.35 | 65.58 | 274,784 |
| Apr 16 2024 | 66.84 | -0.34 | -0.51% | 67.01 | 67.47 | 66.00 | 292,634 |
| Apr 15 2024 | 67.18 | -0.86 | -1.26% | 68.63 | 69.54 | 66.68 | 324,896 |
| Apr 12 2024 | 68.04 | -2.28 | -3.24% | 68.91 | 69.89 | 67.605 | 311,583 |
| Apr 11 2024 | 70.32 | 1.20 | 1.74% | 69.31 | 70.40 | 68.97 | 300,746 |
| Apr 10 2024 | 69.12 | -2.55 | -3.56% | 70.25 | 70.25 | 68.60 | 375,749 |
| Apr 09 2024 | 71.67 | 2.13 | 3.06% | 70.24 | 71.74 | 70.24 | 251,096 |
| Apr 08 2024 | 69.54 | 0.68 | 0.99% | 69.43 | 70.19 | 69.15 | 199,224 |
| Apr 05 2024 | 68.86 | 0.72 | 1.06% | 67.76 | 69.30 | 67.76 | 288,080 |
| Apr 04 2024 | 68.14 | -1.38 | -1.99% | 70.48 | 70.61 | 67.77 | 278,793 |
| Apr 03 2024 | 69.52 | 0.56 | 0.81% | 67.68 | 69.785 | 67.68 | 310,460 |
| Apr 02 2024 | 68.96 | -1.71 | -2.42% | 68.84 | 69.42 | 68.51 | 421,752 |
| Apr 01 2024 | 70.67 | -0.88 | -1.23% | 71.57 | 72.34 | 70.54 | 240,143 |
| Mar 28 2024 | 71.55 | 0.94 | 1.33% | 70.67 | 72.53 | 70.53 | 315,840 |
| Mar 27 2024 | 70.61 | 1.70 | 2.47% | 69.24 | 70.65 | 69.24 | 362,594 |
