News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 41 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 49 | Day's Range | 4.80 - 7.65 |
| Open | 4.80 | Prev Close | 3.14 | Last Trade | 5/10/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 47.80 | 55.00 | 48.85 | 0.00 % | 0 | 40 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 29.00 | 36.70 | 34.50 | 0.00 % | 0 | 47 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 14.80 | 16.50 | 24.00 | -0.83 % | 1 | 13 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 2.20 | 3.30 | 2.00 | -70.59 % | 35 | 34 |
| 1,050.00 | 1.05 | 2.25 | 2.70 | -28.00 % | 2 | 71 |
| 1,060.00 | 0.25 | 1.75 | 0.90 | -59.09 % | 7 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 0.05 | 4.80 | 4.85 | 0.00 % | 0 | 84 |
| 980.00 | 0.70 | 2.45 | 5.20 | 0.00 % | 0 | 85 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 2.75 | 3.70 | 2.10 | 0.00 % | 0 | 139 |
| 1,010.00 | 5.10 | 5.80 | 7.65 | 143.63 % | 41 | 49 |
| 1,020.00 | 8.40 | 9.70 | 9.00 | 55.17 % | 39 | 130 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 18.40 | 26.00 | 26.00 | 0.00 % | 0 | 35 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 36.40 | 44.10 | 40.50 | -1.94 % | 1 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
