News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 47.80 | 55.00 | 48.85 | 0.00 % | 0 | 40 |
| 980.00 | 38.50 | 46.00 | 121.02 | 0.00 % | 0 | 78 |
| 990.00 | 29.00 | 36.70 | 34.50 | 0.00 % | 0 | 47 |
| 1,000.00 | 21.40 | 27.60 | 19.50 | 0.00 % | 0 | 479 |
| 1,010.00 | 14.80 | 16.50 | 24.00 | -0.83 % | 1 | 13 |
| 1,020.00 | 8.80 | 10.10 | 7.70 | -57.22 % | 54 | 87 |
| 1,030.00 | 4.50 | 5.60 | 4.20 | -63.79 % | 40 | 23 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 1.05 | 2.25 | 2.70 | -28.00 % | 2 | 71 |
| 1,060.00 | 0.25 | 1.75 | 0.90 | -59.09 % | 7 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 0.05 | 4.80 | 4.85 | 0.00 % | 0 | 84 |
| 980.00 | 0.70 | 2.45 | 5.20 | 0.00 % | 0 | 85 |
| 990.00 | 1.35 | 2.90 | 9.80 | 0.00 % | 0 | 61 |
| 1,000.00 | 2.75 | 3.70 | 2.10 | 0.00 % | 0 | 139 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 8.40 | 9.70 | 9.00 | 55.17 % | 39 | 130 |
| 1,030.00 | 14.00 | 16.50 | 12.20 | 22.00 % | 3 | 49 |
| 1,040.00 | 18.40 | 26.00 | 26.00 | 0.00 % | 0 | 35 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 36.40 | 44.10 | 40.50 | -1.94 % | 1 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
