News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.20 | Volume | 35 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 34 | Day's Range | 2.00 - 4.75 |
| Open | 4.75 | Prev Close | 6.80 | Last Trade | 5/10/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 38.50 | 46.00 | 121.02 | 0.00 % | 0 | 78 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 21.40 | 27.60 | 19.50 | 0.00 % | 0 | 479 |
| 1,010.00 | 14.80 | 16.50 | 24.00 | -0.83 % | 1 | 13 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 4.50 | 5.60 | 4.20 | -63.79 % | 40 | 23 |
| 1,040.00 | 2.20 | 3.30 | 2.00 | -70.59 % | 35 | 34 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 0.05 | 4.80 | 4.85 | 0.00 % | 0 | 84 |
| 980.00 | 0.70 | 2.45 | 5.20 | 0.00 % | 0 | 85 |
| 990.00 | 1.35 | 2.90 | 9.80 | 0.00 % | 0 | 61 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 5.10 | 5.80 | 7.65 | 143.63 % | 41 | 49 |
| 1,020.00 | 8.40 | 9.70 | 9.00 | 55.17 % | 39 | 130 |
| 1,030.00 | 14.00 | 16.50 | 12.20 | 22.00 % | 3 | 49 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
