News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 151 | Day's Range | 0.90 - 1.17 |
| Open | 1.17 | Prev Close | 2.20 | Last Trade | 5/10/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 38.50 | 46.00 | 121.02 | 0.00 % | 0 | 78 |
| 990.00 | 29.00 | 36.70 | 34.50 | 0.00 % | 0 | 47 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 14.80 | 16.50 | 24.00 | -0.83 % | 1 | 13 |
| 1,020.00 | 8.80 | 10.10 | 7.70 | -57.22 % | 54 | 87 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 0.05 | 4.80 | 4.85 | 0.00 % | 0 | 84 |
| 980.00 | 0.70 | 2.45 | 5.20 | 0.00 % | 0 | 85 |
| 990.00 | 1.35 | 2.90 | 9.80 | 0.00 % | 0 | 61 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 8.40 | 9.70 | 9.00 | 55.17 % | 39 | 130 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 18.40 | 26.00 | 26.00 | 0.00 % | 0 | 35 |
| 1,050.00 | 27.00 | 34.90 | 20.99 | 0.00 % | 0 | 39 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
