O Reilly Automotive ORLY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
940.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
950.00	95.00	102.00	123.65	98.50	0.00	0.00 %	0	27	-
960.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
970.00	76.00	83.00	103.69	79.50	0.00	0.00 %	0	39	-
980.00	67.00	75.00	121.02	71.00	0.00	0.00 %	0	78	-
990.00	58.00	67.00	78.83	62.50	0.00	0.00 %	0	46	-
1,000.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,010.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,020.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,030.00	26.00	31.40	38.28	28.70	0.00	0.00 %	0	15	-
1,040.00	20.30	23.20	30.51	21.75	0.00	0.00 %	0	19	-
1,050.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,060.00	10.80	13.10	11.52	11.95	-12.70	-52.44 %	12	277	4/26/2024
1,070.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,080.00	1.95	10.20	6.92	6.075	-4.93	-41.60 %	9	267	4/26/2024
1,090.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,100.00	0.05	7.30	3.86	3.675	-2.06	-34.80 %	3	61	4/26/2024
1,110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,120.00	0.05	5.60	2.49	2.825	0.49	24.50 %	1	46	4/26/2024
1,130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
940.00	3.97	4.80	3.97	4.385	0.00	0.00 %	0	93	-
950.00	0.15	4.40	1.90	2.275	0.41	27.52 %	0	128	-
960.00	0.05	6.30	3.26	3.175	0.00	0.00 %	0	65	-
970.00	0.10	6.90	4.85	3.50	0.00	0.00 %	0	84	-
980.00	0.25	6.80	3.46	3.525	0.00	0.00 %	0	80	-
990.00	1.55	8.10	6.80	4.825	0.00	0.00 %	0	63	-
1,000.00	2.95	6.70	5.50	4.825	0.58	11.79 %	1	53	4/26/2024
1,010.00	3.40	10.50	7.93	6.95	0.91	12.96 %	0	37	-
1,020.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,030.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,040.00	13.40	16.00	15.00	14.70	0.44	3.02 %	9	83	4/26/2024
1,050.00	17.60	20.70	20.10	19.15	0.80	4.15 %	32	87	4/26/2024
1,060.00	23.60	29.20	25.90	26.40	1.30	5.28 %	3	38	4/26/2024
1,070.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,080.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,090.00	44.00	53.00	49.00	48.50	-18.34	-27.23 %	1	62	4/26/2024
1,100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,120.00	71.20	80.60	103.00	75.90	0.00	0.00 %	0	33	-
1,130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ORLY O Reilly Automotive Inc