O Reilly Automotive Inc (ORLY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 89.10 | 96.00 | 0.00 | 92.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 29.40 | 35.20 | 30.40 | 32.30 | -61.70 | -66.99 % | 1 | 1 | 13:14:33 |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 9.00 | 15.70 | 12.00 | 12.35 | 1.00 | 9.09 % | 3 | 81 | 09:42:17 |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.05 | 5.30 | 4.30 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 1.15 | 4.60 | 1.68 | 2.875 | -0.72 | -30.00 % | 2 | 16 | 11:19:28 |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,080.00 | 0.05 | 4.80 | 2.90 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
1,100.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 0.05 | 6.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 0.05 | 7.80 | 8.00 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
1,130.00 | 3.30 | 5.60 | 3.50 | 4.45 | -0.85 | -19.54 % | 1 | 4 | 11:42:07 |
1,140.00 | 4.50 | 7.10 | 6.89 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 19.00 | 23.90 | 19.24 | 21.45 | -4.76 | -19.83 % | 2 | 4 | 11:02:53 |
1,200.00 | 22.10 | 29.30 | 15.92 | 25.70 | 0.00 | 0.00 % | 0 | 35 | - |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 42.70 | 49.50 | 50.82 | 46.10 | 0.00 | 0.00 % | 0 | 22 | - |
1,240.00 | 51.10 | 57.50 | 34.50 | 54.30 | 0.00 | 0.00 % | 0 | 13 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 77.50 | 86.00 | 26.80 | 81.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,280.00 | 87.20 | 96.00 | 75.01 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.