News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.95 | 1.65 | 0.95 | 0.00 % | 0 | 23 |
| 2.50 | 0.35 | 0.95 | 0.78 | 4.00 % | 5 | 2,700 |
| 3.00 | 0.25 | 0.30 | 0.25 | 150.00 % | 454 | 479 |
| 3.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 228 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 53 | 775 |
| 4.50 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 41 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 2.50 | 0.05 | 0.10 | 0.25 | 400.00 % | 1 | 695 |
| 3.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 44 | 184 |
| 3.50 | 0.40 | 0.75 | 0.40 | -24.53 % | 10 | 61 |
| 4.00 | 0.55 | 3.30 | 0.88 | 0.00 % | 0 | 0 |
| 4.50 | 1.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
