News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2,700 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.85 | 1.50 | 0.95 | 0.00 % | 0 | 23 |
| 2.50 | 0.40 | 0.75 | 0.78 | 0.00 % | 0 | 2,700 |
| 3.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 479 |
| 3.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 218 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 828 |
| 4.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 41 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 2.50 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 694 |
| 3.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 164 |
| 3.50 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 61 |
| 4.00 | 0.50 | 1.25 | 0.88 | 0.00 % | 0 | 0 |
| 4.50 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
