News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 77 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 1.08 | Last Trade | 7/17/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.65 | 5.40 | 4.30 | 0.00 % | 0 | 5 |
| 39.00 | 2.00 | 5.00 | 3.51 | -29.52 % | 20 | 20 |
| 40.00 | 2.00 | 3.00 | 3.26 | 0.00 % | 0 | 1 |
| 41.00 | 0.85 | 1.95 | 2.65 | 0.00 % | 0 | 22 |
| 42.00 | 0.65 | 0.75 | 0.60 | -52.00 % | 8 | 150 |
| 43.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 347 | 381 |
| 44.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 204 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 324 |
| 46.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 60 |
| 47.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 0 |
| 39.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,255 |
| 41.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 27 |
| 42.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 54 | 136 |
| 43.00 | 0.65 | 0.75 | 0.70 | 75.00 % | 11 | 373 |
| 44.00 | 1.40 | 1.95 | 1.40 | 23.89 % | 5 | 69 |
| 45.00 | 1.00 | 2.95 | 2.50 | 131.48 % | 1 | 77 |
| 46.00 | 2.00 | 5.00 | 3.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.40 | 4.80 | 3.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
