![iShares MSCI China](/common/images/company/N_MCHI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.65 | 5.40 | 4.30 | 4.025 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 2.00 | 5.00 | 3.51 | 3.50 | -1.47 | -29.52 % | 20 | 20 | 7/17/2024 |
40.00 | 2.00 | 3.00 | 3.26 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.85 | 1.95 | 2.65 | 1.40 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.65 | -52.00 % | 8 | 150 | 7/17/2024 |
43.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 347 | 381 | 7/17/2024 |
44.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 204 | - |
45.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 324 | - |
46.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 60 | - |
47.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 249 | - |
48.00 | 0.32 | 1.00 | 0.32 | 0.66 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 70 | - |
50.00 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 148 | - |
51.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1,255 | - |
41.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 54 | 136 | 7/17/2024 |
43.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.30 | 75.00 % | 11 | 373 | 7/17/2024 |
44.00 | 1.40 | 1.95 | 1.13 | 1.675 | 0.00 | 0.00 % | 0 | 69 | - |
45.00 | 1.00 | 2.95 | 2.50 | 1.975 | 1.42 | 131.48 % | 1 | 77 | 7/17/2024 |
46.00 | 2.00 | 5.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.40 | 4.80 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 4.70 | 6.10 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 5.00 | 8.40 | 5.90 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 5.50 | 9.40 | 3.70 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.50 | 10.40 | 4.30 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.