Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China | MCHI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.93% | 42.35 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.37 | 42.205 | 42.60 | 42.35 | 41.55 |
MCHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.30 | 42.60 | 39.225 | 40.67 | 2,012,553 | 3.05 | 7.76% |
| 1 Month | 40.22 | 42.60 | 38.84 | 40.12 | 2,583,321 | 2.13 | 5.30% |
| 3 Months | 36.05 | 42.60 | 35.90 | 39.29 | 3,724,081 | 6.30 | 17.48% |
| 6 Months | 41.58 | 45.235 | 35.58 | 39.98 | 4,382,611 | 0.77 | 1.85% |
| 1 Year | 47.28 | 49.94 | 35.58 | 42.41 | 4,023,497 | -4.93 | -10.43% |
| 3 Years | 82.40 | 84.24 | 35.02 | 52.58 | 4,904,695 | -40.05 | -48.60% |
| 5 Years | 63.46 | 97.55 | 35.02 | 57.99 | 4,516,920 | -21.11 | -33.27% |
MCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 42.35 | 0.80 | 1.93% | 42.37 | 42.60 | 42.205 | 3,723,565 |
| Apr 25 2024 | 41.55 | 0.21 | 0.51% | 41.12 | 41.58 | 41.09 | 1,999,618 |
| Apr 24 2024 | 41.34 | 0.63 | 1.55% | 41.30 | 41.38 | 41.14 | 1,929,529 |
| Apr 23 2024 | 40.71 | 0.52 | 1.29% | 40.47 | 40.73 | 40.39 | 2,122,087 |
| Apr 22 2024 | 40.19 | 0.78 | 1.98% | 39.56 | 40.225 | 39.52 | 2,561,499 |
| Apr 19 2024 | 39.41 | -0.13 | -0.33% | 39.30 | 39.435 | 39.225 | 1,500,790 |
| Apr 18 2024 | 39.54 | 0.50 | 1.28% | 39.46 | 39.70 | 39.41 | 1,844,040 |
| Apr 17 2024 | 39.04 | 0.07 | 0.18% | 39.31 | 39.31 | 38.99 | 1,913,506 |
| Apr 16 2024 | 38.97 | -0.46 | -1.17% | 38.99 | 39.20 | 38.83 | 2,765,208 |
| Apr 15 2024 | 39.43 | 0.15 | 0.38% | 39.82 | 39.84 | 39.2925 | 2,464,354 |
| Apr 12 2024 | 39.28 | -1.26 | -3.11% | 39.86 | 39.86 | 39.24 | 4,123,174 |
| Apr 11 2024 | 40.54 | 0.31 | 0.77% | 40.68 | 40.76 | 40.32 | 3,268,107 |
| Apr 10 2024 | 40.23 | -0.27 | -0.67% | 40.23 | 40.46 | 40.075 | 2,347,868 |
| Apr 09 2024 | 40.50 | 0.36 | 0.90% | 40.31 | 40.505 | 40.29 | 1,663,083 |
| Apr 08 2024 | 40.14 | 0.19 | 0.48% | 40.13 | 40.34 | 40.09 | 2,542,428 |
| Apr 05 2024 | 39.95 | -0.27 | -0.67% | 39.92 | 40.055 | 39.85 | 2,390,745 |
| Apr 04 2024 | 40.22 | -0.16 | -0.40% | 40.71 | 40.72 | 40.16 | 3,092,087 |
| Apr 03 2024 | 40.38 | -0.12 | -0.30% | 40.18 | 40.4369 | 40.10 | 2,925,763 |
| Apr 02 2024 | 40.50 | 0.12 | 0.30% | 40.46 | 40.73 | 40.38 | 3,541,877 |
| Apr 01 2024 | 40.38 | 0.65 | 1.64% | 40.22 | 40.62 | 40.19 | 4,871,424 |
| Mar 28 2024 | 39.73 | 0.21 | 0.53% | 39.65 | 39.94 | 39.65 | 3,321,171 |
| Mar 27 2024 | 39.52 | -0.06 | -0.15% | 39.27 | 39.52 | 39.1901 | 5,201,603 |
