News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 930 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.20 | 27.50 | 32.00 | 0.00 % | 0 | 18 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.20 | 16.60 | 23.50 | 0.00 % | 0 | 34 |
| 55.00 | 9.10 | 11.70 | 15.00 | 0.00 % | 0 | 97 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.25 | 1.80 | 2.25 | 0.00 % | 0 | 880 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 2,033 |
| 80.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 1,411 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 82 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 719 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 1 | 2,299 |
| 60.00 | 0.15 | 0.50 | 0.15 | -11.76 % | 90 | 1,020 |
| 65.00 | 1.20 | 1.70 | 1.30 | 0.00 % | 29 | 896 |
| 70.00 | 4.70 | 6.00 | 2.25 | 0.00 % | 0 | 930 |
| 75.00 | 8.20 | 10.90 | 9.03 | 0.00 % | 0 | 796 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 21.30 | 14.00 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
