Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intra Cellular Therapies Inc | ITCI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.54 | 05:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.54 |
ITCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.29 | 84.89 | 70.93 | 76.04 | 3,813,811 | -0.75 | -1.00% |
| 1 Month | 68.88 | 84.89 | 64.155 | 73.69 | 1,392,501 | 5.66 | 8.22% |
| 3 Months | 69.66 | 84.89 | 62.78 | 71.44 | 980,468 | 4.88 | 7.01% |
| 6 Months | 49.95 | 84.89 | 45.50 | 65.81 | 958,103 | 24.59 | 49.23% |
| 1 Year | 62.34 | 84.89 | 45.50 | 63.06 | 829,532 | 12.20 | 19.57% |
| 3 Years | 30.50 | 84.89 | 28.40 | 53.88 | 769,044 | 44.04 | 144.39% |
| 5 Years | 12.64 | 84.89 | 6.75 | 38.35 | 942,075 | 61.90 | 489.72% |
ITCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 74.54 | 2.17 | 3.00% | 74.19 | 75.14 | 72.02 | 1,927,853 |
| Apr 19 2024 | 72.37 | 0.37 | 0.51% | 72.31 | 74.56 | 70.93 | 2,189,240 |
| Apr 18 2024 | 72.00 | -4.69 | -6.12% | 74.40 | 75.075 | 71.205 | 4,711,026 |
| Apr 17 2024 | 76.69 | -3.15 | -3.95% | 79.00 | 83.25 | 76.50 | 2,861,958 |
| Apr 16 2024 | 79.84 | 15.08 | 23.29% | 80.14 | 84.89 | 78.71 | 6,308,729 |
| Apr 15 2024 | 64.76 | -1.12 | -1.70% | 65.71 | 66.05 | 64.155 | 503,322 |
| Apr 12 2024 | 65.88 | -2.09 | -3.07% | 68.04 | 68.67 | 64.84 | 586,929 |
| Apr 11 2024 | 67.97 | 0.69 | 1.03% | 67.89 | 68.68 | 66.53 | 431,105 |
| Apr 10 2024 | 67.28 | -1.34 | -1.95% | 67.20 | 67.57 | 66.53 | 531,747 |
| Apr 09 2024 | 68.62 | 0.92 | 1.36% | 68.07 | 69.015 | 67.90 | 493,243 |
| Apr 08 2024 | 67.70 | -0.74 | -1.08% | 68.74 | 68.905 | 67.325 | 376,861 |
| Apr 05 2024 | 68.44 | 1.23 | 1.83% | 67.29 | 69.50 | 67.02 | 701,417 |
| Apr 04 2024 | 67.21 | -0.11 | -0.16% | 68.49 | 69.33 | 66.61 | 661,496 |
| Apr 03 2024 | 67.32 | 0.65 | 0.97% | 66.28 | 68.73 | 65.99 | 586,268 |
| Apr 02 2024 | 66.67 | -1.60 | -2.34% | 67.12 | 67.12 | 65.93 | 486,776 |
| Apr 01 2024 | 68.27 | -0.93 | -1.34% | 69.20 | 69.36 | 67.73 | 367,886 |
| Mar 28 2024 | 69.20 | -0.52 | -0.75% | 69.78 | 70.00 | 68.14 | 902,509 |
| Mar 27 2024 | 69.72 | 2.39 | 3.55% | 67.94 | 69.75 | 67.495 | 428,670 |
| Mar 26 2024 | 67.33 | -0.64 | -0.94% | 68.88 | 69.2699 | 67.13 | 303,687 |
| Mar 25 2024 | 67.97 | -1.05 | -1.52% | 69.59 | 70.07 | 67.82 | 639,309 |
